Lympid Token Historical Data

LYP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00485
-0.07%
$ 445,505 $ 149,397
Feb 18, 4 AM $ 0.00485
+0.88%
$ 446,438 $ 149,053
Feb 18, 3 AM $ 0.00481
-0.07%
$ 442,531 $ 147,223
Feb 18, 2 AM $ 0.00481
+0.07%
$ 442,833 $ 146,413
Feb 18, 1 AM $ 0.00481
-0.14%
$ 442,506 $ 146,688
Feb 18, 12 AM $ 0.00481
+0.14%
$ 443,129 $ 146,263
Feb 17, 11 PM $ 0.00481
+0.37%
$ 442,514 $ 143,567
Feb 17, 10 PM $ 0.00479
-0.45%
$ 440,886 $ 142,228
Feb 17, 9 PM $ 0.00481
+0.07%
$ 442,891 $ 144,623
Feb 17, 8 PM $ 0.00481
-0.07%
$ 442,591 $ 146,155
Feb 17, 7 PM $ 0.00481
-0.05%
$ 442,683 $ 145,968
Feb 17, 6 PM $ 0.00481
-0.14%
$ 442,898 $ 144,933
Feb 17, 5 PM $ 0.00482
+0.52%
$ 443,511 $ 145,279
Feb 17, 4 PM $ 0.00479
+0.15%
$ 441,215 $ 145,220
Feb 17, 3 PM $ 0.00479
+0.06%
$ 440,541 $ 146,910
Feb 17, 2 PM $ 0.00479
-0.29%
$ 440,833 $ 147,398
Feb 17, 1 PM $ 0.0048
+0.05%
$ 441,573 $ 147,247
Feb 17, 12 PM $ 0.00481
+0.10%
$ 442,287 $ 150,576
Feb 17, 11 AM $ 0.0048
+0.10%
$ 441,859 $ 150,662
Feb 17, 10 AM $ 0.0048
-0.13%
$ 441,970 $ 153,266
Feb 17, 9 AM $ 0.0048
-0.02%
$ 441,997 $ 155,351
Feb 17, 8 AM $ 0.0048
-0.04%
$ 441,348 $ 156,747
Feb 17, 7 AM $ 0.00481
+0.74%
$ 442,297 $ 158,919
Feb 17, 6 AM $ 0.00477
+0.14%
$ 438,344 $ 159,429
Feb 17, 5 AM $ 0.00476
-0.02%
$ 438,310 $ 159,309
Feb 17, 4 AM $ 0.00475
-0.01%
$ 437,226 $ 160,974
Feb 17, 3 AM $ 0.00474
-0.50%
$ 436,709 $ 162,897
Feb 17, 2 AM $ 0.00477
+0.04%
$ 438,890 $ 164,904
Feb 17, 1 AM $ 0.00477
+0.37%
$ 438,697 $ 174,169
Feb 17, 12 AM $ 0.00475
-0.26%
$ 437,078 $ 172,697
Feb 16, 11 PM $ 0.00476
+0.41%
$ 438,586 $ 171,921
Feb 16, 10 PM $ 0.00475
-0.11%
$ 436,796 $ 170,664
Feb 16, 9 PM $ 0.00475
-0.05%
$ 437,290 $ 169,089
Feb 16, 8 PM $ 0.00475
+0.08%
$ 437,424 $ 168,471
Feb 16, 7 PM $ 0.00475
-0.05%
$ 437,120 $ 167,929
Feb 16, 6 PM $ 0.00475
-0.01%
$ 436,822 $ 167,423
Feb 16, 5 PM $ 0.00475
+0.00%
$ 437,380 $ 165,743
Feb 16, 4 PM $ 0.00475
+0.02%
$ 437,377 $ 164,768
Feb 16, 3 PM $ 0.00475
+0.00%
$ 437,284 $ 163,797
Feb 16, 2 PM $ 0.00475
-0.21%
$ 437,283 $ 161,145
Feb 16, 1 PM $ 0.00476
+0.25%
$ 438,204 $ 158,022
Feb 16, 12 PM $ 0.00475
+0.00%
$ 437,129 $ 156,712
Feb 16, 11 AM $ 0.00475
-0.13%
$ 437,740 $ 155,755
Feb 16, 10 AM $ 0.00476
+0.24%
$ 437,098 $ 155,553
Feb 16, 9 AM $ 0.00474
-0.32%
$ 436,796 $ 155,564
Feb 16, 8 AM $ 0.00476
+0.20%
$ 437,468 $ 156,253
Feb 16, 7 AM $ 0.00475
+0.16%
$ 437,221 $ 156,224
Feb 16, 6 AM $ 0.00474
-0.06%
$ 436,515 $ 156,403
Feb 16, 5 AM $ 0.00474
-0.27%
$ 437,038 $ 156,580
Feb 16, 4 AM $ 0.00476
-0.02%
$ 437,931 $ 155,522