Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.00464
+0.00%
$427,464 $6,159
May 25, 6 AM $0.00464
-0.09%
$427,464 $5,935
May 25, 5 AM $0.00465
+0.00%
$427,832 $5,842
May 25, 4 AM $0.00465
-0.02%
$427,832 $5,986
May 25, 3 AM $0.00465
+0.22%
$427,924 $5,751
May 25, 2 AM $0.00464
-0.32%
$427,004 $5,526
May 25, 1 AM $0.00465
+0.17%
$428,477 $5,269
May 25, 12 AM $0.00465
-0.02%
$427,738 $5,124
May 24, 11 PM $0.00465
+0.06%
$427,829 $5,297
May 24, 10 PM $0.00464
+0.04%
$427,556 $5,529
May 24, 9 PM $0.00464
+0.09%
$427,280 $5,549
May 24, 8 PM $0.00464
-0.17%
$426,912 $5,598
May 24, 7 PM $0.00465
+0.04%
$427,826 $5,611
May 24, 6 PM $0.00465
-0.92%
$427,650 $5,618
May 24, 5 PM $0.00469
+0.00%
$431,606 $5,718
May 24, 4 PM $0.00469
-0.02%
$431,781 $5,714
May 24, 3 PM $0.00469
+0.06%
$431,868 $5,682
May 24, 2 PM $0.00469
+0.00%
$431,606 $5,318
May 24, 1 PM $0.00469
+0.02%
$431,606 $5,298
May 24, 12 PM $0.00469
+0.06%
$431,882 $5,190
May 24, 11 AM $0.00469
+0.00%
$431,698 $5,484
May 24, 10 AM $0.00469
+0.00%
$431,698 $5,416
May 24, 9 AM $0.00469
+0.09%
$431,698 $5,654
May 24, 8 AM $0.00469
+0.00%
$431,330 $5,955
May 24, 7 AM $0.00469
-0.04%
$431,347 $6,241
May 24, 6 AM $0.00469
-0.15%
$431,521 $6,515
May 24, 5 AM $0.00469
-0.02%
$432,159 $6,664
May 24, 4 AM $0.0047
+0.00%
$432,251 $6,720
May 24, 3 AM $0.0047
-0.12%
$432,251 $7,075
May 24, 2 AM $0.0047
+0.00%
$432,758 $7,429
May 24, 1 AM $0.0047
-0.03%
$432,760 $7,770
May 24, 12 AM $0.0047
+0.11%
$432,895 $7,984
May 23, 11 PM $0.0047
-0.01%
$432,435 $7,957
May 23, 10 PM $0.0047
-0.34%
$432,465 $8,519
May 23, 9 PM $0.00472
-1.18%
$434,133 $8,900
May 23, 8 PM $0.00477
+0.02%
$439,338 $8,623
May 23, 7 PM $0.00477
-0.31%
$439,430 $8,634
May 23, 6 PM $0.00479
+0.56%
$440,791 $8,619
May 23, 5 PM $0.00476
+0.04%
$438,326 $8,510
May 23, 4 PM $0.00476
-1.47%
$438,141 $8,510
May 23, 3 PM $0.00483
+0.00%
$444,677 $8,551
May 23, 2 PM $0.00483
+0.06%
$444,669 $8,623
May 23, 1 PM $0.00483
+0.04%
$444,309 $8,423
May 23, 12 PM $0.00482
-0.02%
$444,125 $8,520
May 23, 11 AM $0.00482
+0.02%
$444,033 $8,582
May 23, 10 AM $0.00482
-0.10%
$443,941 $8,671
May 23, 9 AM $0.00483
-0.02%
$444,401 $8,852
May 23, 8 AM $0.00483
+0.17%
$444,493 $8,870
May 23, 7 AM $0.00482
-0.06%
$443,756 $8,915
May 23, 6 AM $0.00482
-0.02%
$444,033 $8,981