Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.00482
+0.06%
$444,125 $9,006
May 23, 4 AM $0.00482
+0.15%
$443,848 $9,011
May 23, 3 AM $0.00481
+0.04%
$443,204 $9,179
May 23, 2 AM $0.00481
-0.04%
$443,020 $9,135
May 23, 1 AM $0.00481
-0.15%
$443,204 $9,178
May 23, 12 AM $0.00482
+0.00%
$443,848 $9,205
May 22, 11 PM $0.00482
-0.06%
$443,848 $9,157
May 22, 10 PM $0.00482
-2.49%
$444,117 $8,584
May 22, 9 PM $0.00495
+0.12%
$455,446 $8,295
May 22, 8 PM $0.00494
-0.02%
$454,896 $8,309
May 22, 7 PM $0.00494
+0.08%
$454,986 $8,255
May 22, 6 PM $0.00494
-0.08%
$454,618 $8,268
May 22, 5 PM $0.00494
+0.02%
$455,170 $7,996
May 22, 4 PM $0.00494
-0.02%
$455,078 $8,000
May 22, 3 PM $0.00494
-0.06%
$455,170 $7,977
May 22, 2 PM $0.00495
+0.04%
$455,354 $7,834
May 22, 1 PM $0.00494
+0.16%
$455,078 $7,822
May 22, 12 PM $0.00494
-0.04%
$454,342 $8,446
May 22, 11 AM $0.00494
-0.18%
$454,526 $8,309
May 22, 10 AM $0.00495
+0.02%
$455,354 $8,283
May 22, 9 AM $0.00495
+0.14%
$455,262 $11,153
May 22, 8 AM $0.00494
+0.00%
$454,618 $11,129
May 22, 7 AM $0.00494
-0.08%
$454,618 $11,143
May 22, 6 AM $0.00494
-0.04%
$454,986 $11,119
May 22, 5 AM $0.00494
+0.07%
$455,078 $11,005
May 22, 4 AM $0.00494
-0.45%
$454,751 $10,965
May 22, 3 AM $0.00496
+0.10%
$456,827 $10,989
May 22, 2 AM $0.00496
-0.22%
$456,358 $10,988
May 22, 1 AM $0.00497
+0.20%
$457,379 $8,035
May 22, 12 AM $0.00496
-0.02%
$456,459 $10,930
May 21, 11 PM $0.00496
+0.14%
$456,551 $10,995
May 21, 10 PM $0.00495
-0.22%
$455,907 $11,021
May 21, 9 PM $0.00496
+0.04%
$456,919 $10,888
May 21, 8 PM $0.00496
-0.15%
$456,750 $10,819
May 21, 7 PM $0.00497
-1.29%
$457,421 $10,806
May 21, 6 PM $0.00503
-0.44%
$463,420 $10,683
May 21, 5 PM $0.00506
-0.58%
$465,471 $10,834
May 21, 4 PM $0.00509
-2.28%
$468,315 $10,812
May 21, 3 PM $0.0052
-0.26%
$479,077 $10,542
May 21, 2 PM $0.00522
+9.66%
$480,327 $10,509
May 21, 1 PM $0.00476
-1.19%
$438,017 $9,506
May 21, 12 PM $0.00482
+0.04%
$443,287 $7,477
May 21, 11 AM $0.00481
+0.31%
$443,112 $7,572
May 21, 10 AM $0.0048
-0.17%
$441,731 $7,569
May 21, 9 AM $0.00481
+0.19%
$442,468 $7,428
May 21, 8 AM $0.0048
-0.17%
$441,731 $7,117
May 21, 7 AM $0.00481
+0.10%
$442,468 $6,785
May 21, 6 AM $0.0048
+0.04%
$442,008 $6,732
May 21, 5 AM $0.0048
-0.06%
$441,823 $6,875
May 21, 4 AM $0.0048
-0.10%
$442,100 $6,902