Lympid Token Historical Data

LYP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00476
-0.02%
$ 437,931 $ 155,522
Feb 16, 3 AM $ 0.00476
-8.98%
$ 434,953 $ 155,374
Feb 16, 2 AM $ 0.00523
-4.37%
$ 481,249 $ 153,516
Feb 16, 1 AM $ 0.00547
+0.52%
$ 503,256 $ 143,924
Feb 16, 12 AM $ 0.00544
-0.12%
$ 500,676 $ 146,343
Feb 15, 11 PM $ 0.00545
+0.06%
$ 501,300 $ 148,525
Feb 15, 10 PM $ 0.00544
-0.12%
$ 501,007 $ 151,154
Feb 15, 9 PM $ 0.00545
-0.05%
$ 500,408 $ 152,913
Feb 15, 8 PM $ 0.00545
+0.06%
$ 501,869 $ 154,067
Feb 15, 7 PM $ 0.00545
-0.19%
$ 502,789 $ 154,519
Feb 15, 6 PM $ 0.00546
-3.61%
$ 502,541 $ 156,563
Feb 15, 5 PM $ 0.00573
-0.10%
$ 527,664 $ 157,377
Feb 15, 4 PM $ 0.00574
+0.70%
$ 528,216 $ 159,527
Feb 15, 3 PM $ 0.0057
+3.52%
$ 526,677 $ 158,106
Feb 15, 2 PM $ 0.0055
+6.10%
$ 507,836 $ 160,387
Feb 15, 1 PM $ 0.00519
+0.45%
$ 477,563 $ 164,029
Feb 15, 12 PM $ 0.00517
+0.06%
$ 476,019 $ 166,559
Feb 15, 11 AM $ 0.00517
-0.23%
$ 475,753 $ 167,305
Feb 15, 10 AM $ 0.00518
-0.19%
$ 476,836 $ 166,762
Feb 15, 9 AM $ 0.00519
+0.30%
$ 476,592 $ 165,003
Feb 15, 8 AM $ 0.00516
-0.72%
$ 476,906 $ 164,647
Feb 15, 7 AM $ 0.00519
-0.05%
$ 476,556 $ 164,838
Feb 15, 6 AM $ 0.0052
+0.49%
$ 476,555 $ 164,313
Feb 15, 5 AM $ 0.00516
-0.36%
$ 474,045 $ 163,944
Feb 15, 4 AM $ 0.00517
-0.61%
$ 475,740 $ 164,005
Feb 15, 3 AM $ 0.00521
-0.74%
$ 479,458 $ 163,436
Feb 15, 2 AM $ 0.00525
+0.33%
$ 483,033 $ 164,065
Feb 15, 1 AM $ 0.00523
-0.37%
$ 482,398 $ 163,948
Feb 15, 12 AM $ 0.00525
+0.24%
$ 481,545 $ 163,906
Feb 14, 11 PM $ 0.00524
-0.01%
$ 482,077 $ 164,256
Feb 14, 10 PM $ 0.00524
-0.04%
$ 482,111 $ 163,741
Feb 14, 9 PM $ 0.00524
+0.22%
$ 482,289 $ 164,425
Feb 14, 8 PM $ 0.00523
-0.85%
$ 484,024 $ 163,994
Feb 14, 7 PM $ 0.00524
-0.23%
$ 482,533 $ 164,209
Feb 14, 6 PM $ 0.00526
+0.40%
$ 484,900 $ 164,440
Feb 14, 5 PM $ 0.00524
-0.09%
$ 482,879 $ 164,577
Feb 14, 4 PM $ 0.00524
-0.79%
$ 482,033 $ 165,336
Feb 14, 3 PM $ 0.00529
+0.70%
$ 486,599 $ 166,823
Feb 14, 2 PM $ 0.00525
-0.09%
$ 484,618 $ 167,153
Feb 14, 1 PM $ 0.00525
+0.04%
$ 483,664 $ 166,660
Feb 14, 12 PM $ 0.00525
-0.23%
$ 483,485 $ 165,475
Feb 14, 11 AM $ 0.00526
+0.04%
$ 484,617 $ 167,356
Feb 14, 10 AM $ 0.00526
+0.04%
$ 484,446 $ 165,284
Feb 14, 9 AM $ 0.00526
+0.00%
$ 484,025 $ 166,542
Feb 14, 8 AM $ 0.00526
+0.09%
$ 484,235 $ 167,229
Feb 14, 7 AM $ 0.00525
-0.10%
$ 483,244 $ 166,897
Feb 14, 6 AM $ 0.00527
+0.23%
$ 484,898 $ 168,084
Feb 14, 5 AM $ 0.00526
+1.24%
$ 483,399 $ 167,100
Feb 14, 4 AM $ 0.00519
-0.13%
$ 477,861 $ 167,350
Feb 14, 3 AM $ 0.0052
-0.01%
$ 478,485 $ 167,382