Lympid Token Historical Data

LYP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0107
+1.14%
$ 983,731 $ 138,712
Dec 8, 8 AM $ 0.0106
+1.04%
$ 980,968 $ 134,931
Dec 8, 7 AM $ 0.0105
-0.28%
$ 970,836 $ 125,611
Dec 8, 6 AM $ 0.0101
-3.53%
$ 931,228 $ 108,664
Dec 8, 5 AM $ 0.0108
-1.63%
$ 997,547 $ 104,573
Dec 8, 4 AM $ 0.011
-0.27%
$ 1.01 million $ 100,109
Dec 8, 3 AM $ 0.0111
-0.18%
$ 1.02 million $ 100,185
Dec 8, 2 AM $ 0.0111
-0.98%
$ 1.02 million $ 100,212
Dec 8, 1 AM $ 0.0112
-0.09%
$ 1.03 million $ 100,082
Dec 8, 12 AM $ 0.0112
-0.27%
$ 1.03 million $ 100,228
Dec 7, 11 PM $ 0.0112
+0.36%
$ 1.03 million $ 100,234
Dec 7, 10 PM $ 0.0112
+0.18%
$ 1.03 million $ 99,723
Dec 7, 9 PM $ 0.0112
+0.27%
$ 1.03 million $ 99,860
Dec 7, 8 PM $ 0.0112
+0.00%
$ 1.03 million $ 100,224
Dec 7, 7 PM $ 0.0112
-0.09%
$ 1.04 million $ 100,795
Dec 7, 6 PM $ 0.0112
+0.36%
$ 1.04 million $ 100,782
Dec 7, 5 PM $ 0.0113
+0.45%
$ 1.04 million $ 101,733
Dec 7, 4 PM $ 0.0112
-0.44%
$ 1.03 million $ 102,363
Dec 7, 3 PM $ 0.0113
-0.96%
$ 1.04 million $ 103,557
Dec 7, 2 PM $ 0.0116
-0.34%
$ 1.07 million $ 99,687
Dec 7, 1 PM $ 0.0117
+0.26%
$ 1.07 million $ 99,716
Dec 7, 12 PM $ 0.0116
-0.77%
$ 1.07 million $ 99,945
Dec 7, 11 AM $ 0.0118
+1.64%
$ 1.08 million $ 99,789
Dec 7, 10 AM $ 0.0115
-1.37%
$ 1.06 million $ 99,967
Dec 7, 9 AM $ 0.0117
-0.26%
$ 1.08 million $ 100,255
Dec 7, 8 AM $ 0.0117
+0.26%
$ 1.08 million $ 100,251
Dec 7, 7 AM $ 0.0117
-0.09%
$ 1.08 million $ 100,111
Dec 7, 6 AM $ 0.0117
-0.09%
$ 1.08 million $ 100,013
Dec 7, 5 AM $ 0.0117
-0.26%
$ 1.08 million $ 100,297
Dec 7, 4 AM $ 0.0117
-0.09%
$ 1.08 million $ 99,966
Dec 7, 3 AM $ 0.0117
-0.43%
$ 1.08 million $ 99,965
Dec 7, 2 AM $ 0.0118
+0.17%
$ 1.08 million $ 100,063
Dec 7, 1 AM $ 0.0117
+0.09%
$ 1.08 million $ 99,806
Dec 7, 12 AM $ 0.0117
+0.09%
$ 1.08 million $ 99,534
Dec 6, 11 PM $ 0.0117
-1.43%
$ 1.08 million $ 100,043
Dec 6, 10 PM $ 0.0119
+0.85%
$ 1.09 million $ 100,192
Dec 6, 9 PM $ 0.0117
-0.09%
$ 1.08 million $ 100,248
Dec 6, 8 PM $ 0.0117
-0.34%
$ 1.08 million $ 99,585
Dec 6, 7 PM $ 0.0118
+0.08%
$ 1.08 million $ 99,395
Dec 6, 6 PM $ 0.0118
-0.08%
$ 1.08 million $ 99,903
Dec 6, 5 PM $ 0.0118
+1.46%
$ 1.09 million $ 99,957
Dec 6, 4 PM $ 0.0118
-0.17%
$ 1.09 million $ 100,019
Dec 6, 3 PM $ 0.0117
-1.10%
$ 1.07 million $ 99,991
Dec 6, 2 PM $ 0.0117
-0.51%
$ 1.08 million $ 100,680
Dec 6, 1 PM $ 0.0118
+0.08%
$ 1.09 million $ 100,399
Dec 6, 12 PM $ 0.0118
+0.42%
$ 1.09 million $ 99,925
Dec 6, 11 AM $ 0.0118
+2.26%
$ 1.08 million $ 100,147
Dec 6, 10 AM $ 0.0115
-0.86%
$ 1.06 million $ 100,085
Dec 6, 9 AM $ 0.0116
-0.17%
$ 1.07 million $ 100,158
Dec 6, 8 AM $ 0.0116
-2.36%
$ 1.06 million $ 99,878