Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.00481
+0.12%
$442,560 $6,910
May 21, 2 AM $0.0048
+0.02%
$442,008 $6,929
May 21, 1 AM $0.0048
+0.21%
$441,915 $6,902
May 21, 12 AM $0.00479
-0.15%
$440,995 $6,918
May 20, 11 PM $0.0048
-0.23%
$441,455 $6,914
May 20, 10 PM $0.00481
+0.17%
$442,468 $6,923
May 20, 9 PM $0.0048
+0.06%
$441,731 $7,024
May 20, 8 PM $0.00479
-0.02%
$441,363 $7,089
May 20, 7 PM $0.0048
+0.12%
$441,455 $6,997
May 20, 6 PM $0.00479
-0.19%
$440,912 $6,670
May 20, 5 PM $0.0048
-0.04%
$441,731 $6,382
May 20, 4 PM $0.0048
-0.17%
$441,915 $6,525
May 20, 3 PM $0.00481
+0.29%
$442,652 $6,186
May 20, 2 PM $0.00479
+0.00%
$441,363 $5,986
May 20, 1 PM $0.00479
-0.02%
$441,363 $5,989
May 20, 12 PM $0.0048
+0.02%
$441,455 $7,296
May 20, 11 AM $0.00479
-0.15%
$441,363 $7,715
May 20, 10 AM $0.0048
+0.21%
$441,823 $8,285
May 20, 9 AM $0.00479
+0.00%
$440,903 $8,855
May 20, 8 AM $0.00479
-0.03%
$440,903 $8,833
May 20, 7 AM $0.00479
-0.64%
$441,026 $8,966
May 20, 6 AM $0.00482
-0.14%
$443,848 $8,368
May 20, 5 AM $0.00483
-0.06%
$444,401 $9,234
May 20, 4 AM $0.00483
+0.10%
$444,677 $9,501
May 20, 3 AM $0.00483
+0.21%
$444,217 $9,847
May 20, 2 AM $0.00482
+0.06%
$443,296 $9,526
May 20, 1 AM $0.00481
-0.04%
$443,020 $9,196
May 20, 12 AM $0.00481
-0.04%
$443,119 $8,873
May 19, 11 PM $0.00482
+0.00%
$443,296 $7,903
May 19, 10 PM $0.00482
+0.04%
$443,296 $7,564
May 19, 9 PM $0.00481
-0.27%
$443,112 $7,875
May 19, 8 PM $0.00483
+2.27%
$444,309 $7,511
May 19, 7 PM $0.00472
+0.00%
$434,460 $7,274
May 19, 6 PM $0.00472
+0.00%
$434,460 $7,274
May 19, 5 PM $0.00472
-2.08%
$434,460 $7,279
May 19, 4 PM $0.00482
+0.00%
$443,674 $6,991
May 19, 3 PM $0.00482
+0.00%
$443,664 $7,797
May 19, 2 PM $0.00482
-2.67%
$443,673 $8,500
May 19, 1 PM $0.00495
+2.27%
$455,824 $8,929
May 19, 12 PM $0.00484
+0.14%
$445,781 $8,565
May 19, 11 AM $0.00484
-1.07%
$445,154 $8,580
May 19, 10 AM $0.00489
-1.64%
$449,950 $8,432
May 19, 9 AM $0.00497
+0.00%
$457,471 $8,259
May 19, 8 AM $0.00497
-0.08%
$457,471 $8,597
May 19, 7 AM $0.00497
-0.06%
$457,655 $8,467
May 19, 6 AM $0.00497
+0.08%
$457,932 $8,267
May 19, 5 AM $0.00497
-0.06%
$457,563 $8,592
May 19, 4 AM $0.00497
+0.06%
$457,840 $8,560
May 19, 3 AM $0.00497
+0.59%
$457,563 $8,716
May 19, 2 AM $0.00494
+0.00%
$454,894 $9,453