Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.00494
+0.00%
$454,894 $10,345
May 19, 12 AM $0.00494
+0.00%
$454,894 $11,079
May 18, 11 PM $0.00494
+0.00%
$454,894 $11,954
May 18, 10 PM $0.00494
+0.00%
$454,894 $12,873
May 18, 9 PM $0.00494
+0.00%
$454,894 $13,740
May 18, 8 PM $0.00494
+0.00%
$454,894 $14,649
May 18, 7 PM $0.00494
+0.00%
$454,894 $15,475
May 18, 6 PM $0.00494
-0.64%
$454,894 $16,190
May 18, 5 PM $0.00497
-0.22%
$457,840 $16,934
May 18, 4 PM $0.00498
-0.08%
$458,852 $17,567
May 18, 3 PM $0.00499
+0.26%
$459,128 $17,530
May 18, 2 PM $0.00497
-0.10%
$457,932 $17,566
May 18, 1 PM $0.00498
+0.18%
$458,300 $17,647
May 18, 12 PM $0.00497
-0.08%
$457,471 $17,089
May 18, 11 AM $0.00497
+0.08%
$457,840 $16,529
May 18, 10 AM $0.00497
+0.00%
$457,471 $16,661
May 18, 9 AM $0.00497
-0.06%
$457,471 $15,841
May 18, 8 AM $0.00497
+0.00%
$457,747 $15,872
May 18, 7 AM $0.00497
+0.06%
$457,747 $16,282
May 18, 6 AM $0.00497
-0.01%
$457,471 $16,793
May 18, 5 AM $0.00497
-0.57%
$457,516 $18,284
May 18, 4 AM $0.005
-0.16%
$459,957 $19,266
May 18, 3 AM $0.005
-0.02%
$460,693 $19,236
May 18, 2 AM $0.005
-0.16%
$460,601 $19,268
May 18, 1 AM $0.00501
+0.06%
$461,337 $19,131
May 18, 12 AM $0.00501
-0.11%
$460,877 $18,420
May 17, 11 PM $0.00501
-0.64%
$461,482 $17,631
May 17, 10 PM $0.00505
+0.24%
$464,467 $16,900
May 17, 9 PM $0.00504
-0.04%
$463,546 $16,661
May 17, 8 PM $0.00504
-0.09%
$463,751 $15,892
May 17, 7 PM $0.00504
+0.50%
$464,183 $15,635
May 17, 6 PM $0.00502
-0.04%
$461,890 $14,159
May 17, 5 PM $0.00502
-0.08%
$462,074 $14,138
May 17, 4 PM $0.00502
+0.36%
$462,442 $14,151
May 17, 3 PM $0.00501
-0.26%
$460,877 $14,190
May 17, 2 PM $0.00502
+0.18%
$462,074 $14,068
May 17, 1 PM $0.00501
-0.04%
$461,153 $14,016
May 17, 12 PM $0.00501
-0.14%
$461,245 $14,637
May 17, 11 AM $0.00502
+0.00%
$461,890 $15,267
May 17, 10 AM $0.00502
-0.08%
$461,890 $16,874
May 17, 9 AM $0.00502
+0.22%
$462,258 $17,660
May 17, 8 AM $0.00501
+0.02%
$461,337 $18,049
May 17, 7 AM $0.00501
-0.17%
$461,245 $18,399
May 17, 6 AM $0.00502
+0.27%
$462,053 $18,469
May 17, 5 AM $0.00501
+2.17%
$460,822 $17,006
May 17, 4 AM $0.0049
-0.04%
$451,212 $15,540
May 17, 3 AM $0.0049
+0.02%
$451,396 $15,495
May 17, 2 AM $0.0049
-0.36%
$451,304 $15,555
May 17, 1 AM $0.00492
+0.37%
$452,954 $15,645
May 17, 12 AM $0.0049
+0.12%
$451,304 $16,402