Lympid Token Historical Data

LYP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00517
+0.05%
$ 475,857 $ 137,925
Feb 12, 2 AM $ 0.00517
+0.15%
$ 475,635 $ 136,385
Feb 12, 1 AM $ 0.00516
+0.01%
$ 474,918 $ 133,836
Feb 12, 12 AM $ 0.00515
-0.14%
$ 474,225 $ 132,389
Feb 11, 11 PM $ 0.00516
+0.16%
$ 474,662 $ 129,609
Feb 11, 10 PM $ 0.00515
-0.18%
$ 474,091 $ 127,856
Feb 11, 9 PM $ 0.00517
-0.20%
$ 475,677 $ 125,542
Feb 11, 8 PM $ 0.00518
-0.01%
$ 476,613 $ 123,889
Feb 11, 7 PM $ 0.00517
+0.21%
$ 475,881 $ 119,147
Feb 11, 6 PM $ 0.00516
+0.02%
$ 474,901 $ 115,389
Feb 11, 5 PM $ 0.00516
-0.18%
$ 474,940 $ 113,379
Feb 11, 4 PM $ 0.00517
-0.19%
$ 475,785 $ 110,324
Feb 11, 3 PM $ 0.00518
+0.18%
$ 476,675 $ 108,683
Feb 11, 2 PM $ 0.00517
+0.02%
$ 475,829 $ 108,950
Feb 11, 1 PM $ 0.00517
-0.02%
$ 475,746 $ 109,122
Feb 11, 12 PM $ 0.00517
-0.18%
$ 475,828 $ 109,078
Feb 11, 11 AM $ 0.00518
+0.37%
$ 474,983 $ 110,108
Feb 11, 10 AM $ 0.00516
-0.37%
$ 474,916 $ 110,446
Feb 11, 9 AM $ 0.00518
+0.19%
$ 476,676 $ 110,689
Feb 11, 8 AM $ 0.00517
+0.18%
$ 474,054 $ 111,879
Feb 11, 7 AM $ 0.00516
+0.00%
$ 474,903 $ 112,386
Feb 11, 6 AM $ 0.00516
+0.00%
$ 474,904 $ 114,294
Feb 11, 5 AM $ 0.00516
-0.19%
$ 474,904 $ 114,205
Feb 11, 4 AM $ 0.00517
-0.16%
$ 475,831 $ 113,557
Feb 11, 3 AM $ 0.00518
+0.34%
$ 476,605 $ 113,661
Feb 11, 2 AM $ 0.00516
-0.16%
$ 474,981 $ 113,284
Feb 11, 1 AM $ 0.00517
+0.16%
$ 477,455 $ 113,291
Feb 11, 12 AM $ 0.00516
+0.02%
$ 474,981 $ 112,493
Feb 10, 11 PM $ 0.00516
-0.18%
$ 474,904 $ 112,852
Feb 10, 10 PM $ 0.00517
+0.00%
$ 475,751 $ 112,088
Feb 10, 9 PM $ 0.00517
+0.34%
$ 475,752 $ 112,265
Feb 10, 8 PM $ 0.00515
+0.17%
$ 474,054 $ 111,267
Feb 10, 7 PM $ 0.00514
+0.54%
$ 473,261 $ 113,692
Feb 10, 6 PM $ 0.00511
-1.09%
$ 470,707 $ 115,287
Feb 10, 5 PM $ 0.00517
-1.32%
$ 475,888 $ 114,900
Feb 10, 4 PM $ 0.00524
+0.16%
$ 482,260 $ 116,094
Feb 10, 3 PM $ 0.00523
+0.02%
$ 482,260 $ 115,526
Feb 10, 2 PM $ 0.00523
-0.19%
$ 481,411 $ 115,280
Feb 10, 1 PM $ 0.00524
+0.02%
$ 482,338 $ 114,819
Feb 10, 12 PM $ 0.00524
+0.71%
$ 483,114 $ 114,655
Feb 10, 11 AM $ 0.0052
-0.71%
$ 478,930 $ 113,911
Feb 10, 10 AM $ 0.00524
-0.17%
$ 483,189 $ 113,470
Feb 10, 9 AM $ 0.00525
+0.00%
$ 483,174 $ 113,496
Feb 10, 8 AM $ 0.00525
+0.16%
$ 483,174 $ 112,960
Feb 10, 7 AM $ 0.00524
-0.16%
$ 482,409 $ 113,013
Feb 10, 6 AM $ 0.00525
-0.18%
$ 483,201 $ 111,032
Feb 10, 5 AM $ 0.00526
+0.00%
$ 484,049 $ 111,027
Feb 10, 4 AM $ 0.00526
+0.18%
$ 484,050 $ 111,475
Feb 10, 3 AM $ 0.00525
+0.02%
$ 483,201 $ 110,726
Feb 10, 2 AM $ 0.00525
-0.02%
$ 483,113 $ 110,474