Lympid Token Historical Data

LYP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0131
+0.23%
$ 1.2 million $ 99,162
Dec 2, 7 AM $ 0.0131
+0.08%
$ 1.21 million $ 98,656
Dec 2, 6 AM $ 0.0131
-0.15%
$ 1.2 million $ 97,594
Dec 2, 5 AM $ 0.0131
+0.08%
$ 1.2 million $ 95,589
Dec 2, 4 AM $ 0.013
-0.46%
$ 1.21 million $ 100,060
Dec 2, 3 AM $ 0.0131
-0.15%
$ 1.2 million $ 99,710
Dec 2, 2 AM $ 0.0131
+0.54%
$ 1.2 million $ 98,824
Dec 2, 1 AM $ 0.013
+0.08%
$ 1.2 million $ 98,147
Dec 2, 12 AM $ 0.013
+0.23%
$ 1.19 million $ 97,458
Dec 1, 11 PM $ 0.013
+2.20%
$ 1.2 million $ 101,271
Dec 1, 10 PM $ 0.0127
+0.32%
$ 1.17 million $ 101,328
Dec 1, 9 PM $ 0.0127
-0.08%
$ 1.17 million $ 100,113
Dec 1, 8 PM $ 0.0127
+0.00%
$ 1.17 million $ 100,304
Dec 1, 7 PM $ 0.0127
-0.78%
$ 1.17 million $ 100,053
Dec 1, 6 PM $ 0.0127
-0.31%
$ 1.17 million $ 100,658
Dec 1, 5 PM $ 0.0128
-0.54%
$ 1.18 million $ 101,874
Dec 1, 4 PM $ 0.0129
+0.70%
$ 1.18 million $ 103,093
Dec 1, 3 PM $ 0.0128
-0.39%
$ 1.18 million $ 99,570
Dec 1, 2 PM $ 0.0128
-0.23%
$ 1.18 million $ 99,445
Dec 1, 1 PM $ 0.0128
-0.16%
$ 1.18 million $ 99,918
Dec 1, 12 PM $ 0.0128
+0.31%
$ 1.18 million $ 99,608
Dec 1, 11 AM $ 0.0128
-0.08%
$ 1.18 million $ 99,469
Dec 1, 10 AM $ 0.0128
-0.08%
$ 1.18 million $ 100,164
Dec 1, 9 AM $ 0.0128
-0.16%
$ 1.18 million $ 99,832
Dec 1, 8 AM $ 0.0128
-0.39%
$ 1.18 million $ 100,688
Dec 1, 7 AM $ 0.0128
+0.00%
$ 1.18 million $ 101,465
Dec 1, 6 AM $ 0.0128
+0.00%
$ 1.18 million $ 102,415
Dec 1, 5 AM $ 0.0128
+1.35%
$ 1.17 million $ 104,525
Dec 1, 4 AM $ 0.0126
-0.16%
$ 1.16 million $ 100,305
Dec 1, 3 AM $ 0.0126
+0.08%
$ 1.16 million $ 100,951
Dec 1, 2 AM $ 0.0126
+0.00%
$ 1.16 million $ 101,070
Dec 1, 1 AM $ 0.0126
+0.24%
$ 1.16 million $ 102,161
Dec 1, 12 AM $ 0.0125
-2.42%
$ 1.16 million $ 103,207
Nov 30, 11 PM $ 0.0128
+0.00%
$ 1.18 million $ 99,932
Nov 30, 10 PM $ 0.0128
+0.08%
$ 1.18 million $ 99,478
Nov 30, 9 PM $ 0.0128
-0.31%
$ 1.18 million $ 99,844
Nov 30, 8 PM $ 0.0128
-0.08%
$ 1.18 million $ 100,001
Nov 30, 7 PM $ 0.0128
-0.23%
$ 1.18 million $ 100,174
Nov 30, 6 PM $ 0.0129
+0.00%
$ 1.19 million $ 100,141
Nov 30, 5 PM $ 0.0128
-0.31%
$ 1.18 million $ 100,353
Nov 30, 4 PM $ 0.0129
+0.00%
$ 1.19 million $ 100,122
Nov 30, 3 PM $ 0.0128
-0.23%
$ 1.18 million $ 100,415
Nov 30, 2 PM $ 0.0128
-0.31%
$ 1.18 million $ 99,903
Nov 30, 1 PM $ 0.0128
+0.00%
$ 1.18 million $ 100,352
Nov 30, 12 PM $ 0.0129
+0.08%
$ 1.19 million $ 100,477
Nov 30, 11 AM $ 0.0129
+0.08%
$ 1.19 million $ 100,202
Nov 30, 10 AM $ 0.0129
-0.08%
$ 1.19 million $ 99,269
Nov 30, 9 AM $ 0.0129
-0.08%
$ 1.19 million $ 98,684
Nov 30, 8 AM $ 0.0129
-0.08%
$ 1.19 million $ 97,638
Nov 30, 7 AM $ 0.0129
+0.08%
$ 1.19 million $ 95,167