Lympid Token Historical Data

LYP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00525
+0.02%
$ 483,201 $ 110,726
Feb 10, 2 AM $ 0.00525
-0.02%
$ 483,113 $ 110,474
Feb 10, 1 AM $ 0.00525
-0.17%
$ 483,200 $ 110,704
Feb 10, 12 AM $ 0.00526
+0.18%
$ 484,047 $ 110,231
Feb 9, 11 PM $ 0.00525
-0.16%
$ 484,047 $ 110,289
Feb 9, 10 PM $ 0.00526
+0.33%
$ 483,959 $ 110,489
Feb 9, 9 PM $ 0.00524
-0.18%
$ 482,353 $ 110,028
Feb 9, 8 PM $ 0.00525
+0.18%
$ 483,200 $ 110,178
Feb 9, 7 PM $ 0.00524
-0.18%
$ 482,353 $ 110,311
Feb 9, 6 PM $ 0.00525
+0.00%
$ 483,200 $ 110,026
Feb 9, 5 PM $ 0.00525
+0.00%
$ 483,201 $ 110,689
Feb 9, 4 PM $ 0.00525
-0.16%
$ 483,201 $ 109,960
Feb 9, 3 PM $ 0.00526
+0.16%
$ 483,964 $ 110,071
Feb 9, 2 PM $ 0.00525
+0.14%
$ 483,202 $ 110,356
Feb 9, 1 PM $ 0.00524
-0.68%
$ 482,503 $ 110,568
Feb 9, 12 PM $ 0.00528
+0.33%
$ 485,806 $ 110,751
Feb 9, 11 AM $ 0.00526
-0.17%
$ 484,204 $ 111,790
Feb 9, 10 AM $ 0.00527
+0.35%
$ 483,362 $ 111,621
Feb 9, 9 AM $ 0.00525
+0.00%
$ 483,362 $ 111,525
Feb 9, 8 AM $ 0.00525
+0.02%
$ 483,363 $ 110,642
Feb 9, 7 AM $ 0.00525
+0.02%
$ 483,362 $ 110,501
Feb 9, 6 AM $ 0.00525
+0.00%
$ 483,268 $ 109,982
Feb 9, 5 AM $ 0.00525
+0.17%
$ 484,109 $ 110,181
Feb 9, 4 AM $ 0.00524
-0.02%
$ 483,268 $ 109,939
Feb 9, 3 AM $ 0.00524
+0.02%
$ 483,363 $ 110,280
Feb 9, 2 AM $ 0.00524
-0.02%
$ 482,426 $ 110,411
Feb 9, 1 AM $ 0.00524
-0.17%
$ 482,518 $ 110,231
Feb 9, 12 AM $ 0.00525
+0.00%
$ 483,360 $ 110,239
Feb 8, 11 PM $ 0.00525
+0.02%
$ 483,360 $ 109,972
Feb 8, 10 PM $ 0.00525
-0.16%
$ 483,267 $ 109,939
Feb 8, 9 PM $ 0.00526
+0.51%
$ 484,024 $ 110,224
Feb 8, 8 PM $ 0.00523
-0.15%
$ 481,574 $ 110,447
Feb 8, 7 PM $ 0.00524
+0.77%
$ 482,315 $ 110,737
Feb 8, 6 PM $ 0.0052
+0.15%
$ 478,651 $ 111,691
Feb 8, 5 PM $ 0.0052
+0.34%
$ 478,761 $ 112,071
Feb 8, 4 PM $ 0.00517
-0.49%
$ 477,943 $ 113,091
Feb 8, 3 PM $ 0.0052
+0.15%
$ 478,652 $ 113,717
Feb 8, 2 PM $ 0.00519
-0.32%
$ 477,956 $ 114,065
Feb 8, 1 PM $ 0.00521
+0.34%
$ 479,468 $ 114,412
Feb 8, 12 PM $ 0.00519
-0.17%
$ 477,841 $ 114,813
Feb 8, 11 AM $ 0.0052
+0.15%
$ 478,674 $ 114,532
Feb 8, 10 AM $ 0.00519
+0.02%
$ 477,974 $ 115,206
Feb 8, 9 AM $ 0.00519
-0.50%
$ 477,868 $ 115,377
Feb 8, 8 AM $ 0.00522
+0.00%
$ 480,286 $ 116,459
Feb 8, 7 AM $ 0.00522
+0.17%
$ 480,279 $ 116,487
Feb 8, 6 AM $ 0.00521
-0.03%
$ 479,476 $ 116,961
Feb 8, 5 AM $ 0.00521
-0.33%
$ 479,600 $ 117,647
Feb 8, 4 AM $ 0.00523
+0.32%
$ 479,602 $ 118,292
Feb 8, 3 AM $ 0.00521
+0.03%
$ 479,629 $ 118,906
Feb 8, 2 AM $ 0.00521
-0.32%
$ 479,468 $ 119,922