Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 PM $0.00494
-0.20%
$455,170 $19,960
May 14, 8 PM $0.00495
+0.00%
$456,091 $20,031
May 14, 7 PM $0.00495
+0.08%
$456,091 $20,067
May 14, 6 PM $0.00495
-0.16%
$455,538 $20,176
May 14, 5 PM $0.00496
+0.32%
$456,275 $20,138
May 14, 4 PM $0.00494
-0.04%
$454,710 $20,121
May 14, 3 PM $0.00494
-0.20%
$454,894 $20,241
May 14, 2 PM $0.00495
+0.06%
$455,815 $20,269
May 14, 1 PM $0.00495
+0.14%
$455,538 $20,203
May 14, 12 PM $0.00494
-0.26%
$454,894 $20,213
May 14, 11 AM $0.00495
+0.20%
$456,090 $20,191
May 14, 10 AM $0.00495
+0.04%
$455,172 $20,221
May 14, 9 AM $0.00494
-0.08%
$454,986 $20,262
May 14, 8 AM $0.00495
-0.20%
$455,354 $20,157
May 14, 7 AM $0.00495
+0.22%
$456,091 $20,171
May 14, 6 AM $0.00494
-0.06%
$455,078 $19,662
May 14, 5 AM $0.00495
-0.12%
$455,446 $19,787
May 14, 4 AM $0.00495
+0.22%
$455,999 $19,817
May 14, 3 AM $0.00494
-0.22%
$455,078 $19,860
May 14, 2 AM $0.00495
-0.10%
$455,815 $19,881
May 14, 1 AM $0.00496
-0.06%
$456,183 $19,839
May 14, 12 AM $0.00496
+0.96%
$456,639 $19,777
May 13, 11 PM $0.00491
-0.14%
$452,317 $18,941
May 13, 10 PM $0.00492
+0.04%
$452,961 $18,120
May 13, 9 PM $0.00492
+0.06%
$452,961 $17,275
May 13, 8 PM $0.00492
+0.06%
$452,685 $16,417
May 13, 7 PM $0.00491
-0.06%
$452,225 $15,581
May 13, 6 PM $0.00492
+0.20%
$452,501 $15,027
May 13, 5 PM $0.00491
-0.30%
$451,580 $14,996
May 13, 4 PM $0.00492
+0.12%
$452,961 $14,971
May 13, 3 PM $0.00491
-0.12%
$452,409 $15,000
May 13, 2 PM $0.00492
+0.37%
$452,961 $15,010
May 13, 1 PM $0.0049
-0.28%
$451,304 $15,096
May 13, 12 PM $0.00492
+0.22%
$452,593 $15,067
May 13, 11 AM $0.00491
-0.22%
$451,580 $15,091
May 13, 10 AM $0.00492
+0.10%
$452,593 $15,120
May 13, 9 AM $0.00491
-0.16%
$452,133 $15,063
May 13, 8 AM $0.00492
-0.85%
$452,867 $15,115
May 13, 7 AM $0.00496
+1.43%
$456,732 $15,118
May 13, 6 AM $0.00489
-0.14%
$450,383 $16,103
May 13, 5 AM $0.0049
+0.25%
$451,120 $16,212
May 13, 4 AM $0.00489
-0.29%
$450,108 $16,190
May 13, 3 AM $0.0049
+0.35%
$451,396 $16,129
May 13, 2 AM $0.00489
+0.02%
$449,831 $15,776
May 13, 1 AM $0.00489
-0.06%
$449,924 $14,928
May 13, 12 AM $0.00489
+0.76%
$450,568 $15,226
May 12, 11 PM $0.00486
+0.00%
$447,162 $15,140
May 12, 10 PM $0.00486
+0.00%
$447,162 $15,153
May 12, 9 PM $0.00486
+0.00%
$447,162 $15,284
May 12, 8 PM $0.00486
-0.05%
$447,162 $15,310