Lympid Token Historical Data

LYP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0129
-0.08%
$ 1.19 million $ 97,638
Nov 30, 7 AM $ 0.0129
+0.08%
$ 1.19 million $ 95,167
Nov 30, 6 AM $ 0.0129
+0.31%
$ 1.19 million $ 95,254
Nov 30, 5 AM $ 0.0129
-0.08%
$ 1.19 million $ 94,714
Nov 30, 4 AM $ 0.0129
-0.08%
$ 1.19 million $ 95,551
Nov 30, 3 AM $ 0.0129
+0.08%
$ 1.19 million $ 94,526
Nov 30, 2 AM $ 0.0129
-0.08%
$ 1.19 million $ 95,604
Nov 30, 1 AM $ 0.0129
+0.08%
$ 1.18 million $ 94,856
Nov 30, 12 AM $ 0.0129
-0.54%
$ 1.19 million $ 95,369
Nov 29, 11 PM $ 0.0129
-0.46%
$ 1.19 million $ 94,910
Nov 29, 10 PM $ 0.013
-0.23%
$ 1.2 million $ 95,725
Nov 29, 9 PM $ 0.013
-0.46%
$ 1.2 million $ 95,200
Nov 29, 8 PM $ 0.0131
+0.31%
$ 1.2 million $ 95,882
Nov 29, 7 PM $ 0.013
+1.96%
$ 1.2 million $ 95,582
Nov 29, 6 PM $ 0.0128
-1.77%
$ 1.18 million $ 96,361
Nov 29, 5 PM $ 0.013
+0.31%
$ 1.2 million $ 96,087
Nov 29, 4 PM $ 0.013
-0.92%
$ 1.19 million $ 97,478
Nov 29, 3 PM $ 0.0131
+1.00%
$ 1.2 million $ 97,036
Nov 29, 2 PM $ 0.0129
-1.15%
$ 1.19 million $ 99,391
Nov 29, 1 PM $ 0.013
+0.23%
$ 1.19 million $ 98,351
Nov 29, 12 PM $ 0.0126
-3.15%
$ 1.2 million $ 99,556
Nov 29, 11 AM $ 0.013
+1.25%
$ 1.2 million $ 100,575
Nov 29, 10 AM $ 0.0128
-0.16%
$ 1.18 million $ 101,490
Nov 29, 9 AM $ 0.0129
-0.39%
$ 1.18 million $ 103,769
Nov 29, 8 AM $ 0.0129
+1.41%
$ 1.19 million $ 105,264
Nov 29, 7 AM $ 0.0127
+0.00%
$ 1.17 million $ 107,965
Nov 29, 6 AM $ 0.0128
+0.39%
$ 1.17 million $ 107,592
Nov 29, 5 AM $ 0.0127
-0.31%
$ 1.17 million $ 108,320
Nov 29, 4 AM $ 0.0127
-0.55%
$ 1.18 million $ 106,273
Nov 29, 3 AM $ 0.0128
-0.39%
$ 1.18 million $ 108,117
Nov 29, 2 AM $ 0.0128
+0.16%
$ 1.18 million $ 106,793
Nov 29, 1 AM $ 0.0128
-0.08%
$ 1.18 million $ 106,406
Nov 29, 12 AM $ 0.0128
-0.23%
$ 1.18 million $ 106,479
Nov 28, 11 PM $ 0.0128
+0.00%
$ 1.18 million $ 107,005
Nov 28, 10 PM $ 0.0128
+0.16%
$ 1.18 million $ 106,566
Nov 28, 9 PM $ 0.0128
+0.24%
$ 1.18 million $ 109,078
Nov 28, 8 PM $ 0.0128
-0.08%
$ 1.18 million $ 107,116
Nov 28, 7 PM $ 0.0128
+0.00%
$ 1.18 million $ 106,862
Nov 28, 6 PM $ 0.0129
-0.23%
$ 1.18 million $ 105,051
Nov 28, 5 PM $ 0.0129
-0.23%
$ 1.18 million $ 104,570
Nov 28, 4 PM $ 0.0129
-0.15%
$ 1.19 million $ 104,193
Nov 28, 3 PM $ 0.0129
+3.12%
$ 1.19 million $ 104,372
Nov 28, 2 PM $ 0.0125
-0.40%
$ 1.15 million $ 102,326
Nov 28, 1 PM $ 0.0125
-0.08%
$ 1.15 million $ 102,368
Nov 28, 12 PM $ 0.0125
-1.10%
$ 1.16 million $ 102,535
Nov 28, 11 AM $ 0.0127
+0.40%
$ 1.17 million $ 102,544
Nov 28, 10 AM $ 0.0126
-0.24%
$ 1.16 million $ 102,618
Nov 28, 9 AM $ 0.0126
-0.16%
$ 1.16 million $ 102,927
Nov 28, 8 AM $ 0.0127
-0.39%
$ 1.17 million $ 103,058
Nov 28, 7 AM $ 0.0127
-0.24%
$ 1.17 million $ 104,256