Lympid Token Historical Data

LYP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00521
-0.32%
$ 479,468 $ 119,922
Feb 8, 1 AM $ 0.00523
-0.19%
$ 481,194 $ 120,524
Feb 8, 12 AM $ 0.00524
+0.04%
$ 481,966 $ 121,160
Feb 7, 11 PM $ 0.00523
+0.13%
$ 479,461 $ 122,143
Feb 7, 10 PM $ 0.00523
-0.21%
$ 481,182 $ 123,106
Feb 7, 9 PM $ 0.00524
-0.12%
$ 481,418 $ 123,818
Feb 7, 8 PM $ 0.00523
-0.04%
$ 481,239 $ 124,060
Feb 7, 7 PM $ 0.00523
+0.04%
$ 481,418 $ 124,606
Feb 7, 6 PM $ 0.00523
-0.04%
$ 481,239 $ 124,963
Feb 7, 5 PM $ 0.00523
+0.16%
$ 482,189 $ 124,631
Feb 7, 4 PM $ 0.00522
-0.16%
$ 482,190 $ 124,754
Feb 7, 3 PM $ 0.00523
+0.20%
$ 481,418 $ 124,549
Feb 7, 2 PM $ 0.00522
+0.16%
$ 481,238 $ 124,580
Feb 7, 1 PM $ 0.00521
-0.36%
$ 479,697 $ 124,648
Feb 7, 12 PM $ 0.00523
+0.04%
$ 481,418 $ 125,962
Feb 7, 11 AM $ 0.00523
-0.16%
$ 481,418 $ 125,618
Feb 7, 10 AM $ 0.00524
+0.12%
$ 482,005 $ 124,490
Feb 7, 9 AM $ 0.00523
+0.16%
$ 481,419 $ 122,986
Feb 7, 8 AM $ 0.00522
+0.16%
$ 480,654 $ 122,868
Feb 7, 7 AM $ 0.00521
-0.16%
$ 479,889 $ 123,248
Feb 7, 6 AM $ 0.00523
-0.32%
$ 481,419 $ 123,525
Feb 7, 5 AM $ 0.00525
+0.48%
$ 482,949 $ 123,777
Feb 7, 4 AM $ 0.00522
-0.12%
$ 479,889 $ 123,834
Feb 7, 3 AM $ 0.00523
+0.28%
$ 481,234 $ 123,334
Feb 7, 2 AM $ 0.00521
-0.76%
$ 479,887 $ 122,228
Feb 7, 1 AM $ 0.00526
+1.59%
$ 480,650 $ 122,433
Feb 7, 12 AM $ 0.00517
-0.13%
$ 476,147 $ 122,868
Feb 6, 11 PM $ 0.00517
-0.23%
$ 475,208 $ 122,336
Feb 6, 10 PM $ 0.00518
+0.16%
$ 477,091 $ 121,955
Feb 6, 9 PM $ 0.00517
-0.13%
$ 479,420 $ 121,420
Feb 6, 8 PM $ 0.00518
+0.00%
$ 477,861 $ 121,627
Feb 6, 7 PM $ 0.00518
-0.16%
$ 476,142 $ 121,088
Feb 6, 6 PM $ 0.00519
-0.04%
$ 477,892 $ 128,701
Feb 6, 5 PM $ 0.00519
+0.00%
$ 477,703 $ 126,501
Feb 6, 4 PM $ 0.00519
-0.56%
$ 477,188 $ 127,050
Feb 6, 3 PM $ 0.00522
-1.22%
$ 480,402 $ 129,074
Feb 6, 2 PM $ 0.00528
-0.05%
$ 487,761 $ 131,124
Feb 6, 1 PM $ 0.00529
-0.01%
$ 487,306 $ 133,215
Feb 6, 12 PM $ 0.00529
-0.35%
$ 488,015 $ 134,895
Feb 6, 11 AM $ 0.00531
+0.08%
$ 487,703 $ 136,561
Feb 6, 10 AM $ 0.0053
-0.41%
$ 487,722 $ 139,892
Feb 6, 9 AM $ 0.00532
+0.33%
$ 490,002 $ 144,212
Feb 6, 8 AM $ 0.00532
+0.07%
$ 490,009 $ 146,472
Feb 6, 7 AM $ 0.00532
-0.13%
$ 489,374 $ 149,178
Feb 6, 6 AM $ 0.00532
+0.19%
$ 490,023 $ 152,996
Feb 6, 5 AM $ 0.00531
-0.08%
$ 489,083 $ 154,717
Feb 6, 4 AM $ 0.00532
+0.20%
$ 490,431 $ 156,638
Feb 6, 3 AM $ 0.00532
+0.28%
$ 488,211 $ 158,968
Feb 6, 2 AM $ 0.00532
+0.25%
$ 489,283 $ 161,145
Feb 6, 1 AM $ 0.0053
-0.08%
$ 488,071 $ 163,145