Lympid Token Historical Data

LYP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.00312
+0.03%
$ 298,649 $ 1,055
Aug 1, 10 PM $ 0.00311
-0.06%
$ 298,553 $ 1,034
Aug 1, 9 PM $ 0.00312
+0.03%
$ 298,745 $ 1,010
Aug 1, 8 PM $ 0.00312
+0.00%
$ 298,745 $ 978
Aug 1, 7 PM $ 0.00311
-0.13%
$ 298,649 $ 976
Aug 1, 6 PM $ 0.00312
-0.10%
$ 299,032 $ 976
Aug 1, 5 PM $ 0.00312
+0.00%
$ 299,320 $ 970
Aug 1, 4 PM $ 0.00312
+0.00%
$ 299,320 $ 964
Aug 1, 3 PM $ 0.00312
+0.00%
$ 299,320 $ 958
Aug 1, 2 PM $ 0.00312
-0.03%
$ 299,320 $ 960
Aug 1, 1 PM $ 0.00312
+0.06%
$ 299,416 $ 969
Aug 1, 12 PM $ 0.00312
-0.10%
$ 299,224 $ 983
Aug 1, 11 AM $ 0.00312
+0.10%
$ 299,512 $ 986
Aug 1, 10 AM $ 0.00312
-0.06%
$ 299,224 $ 983
Aug 1, 9 AM $ 0.00312
+0.00%
$ 299,416 $ 982
Aug 1, 8 AM $ 0.00312
-0.03%
$ 299,416 $ 974
Aug 1, 7 AM $ 0.00312
+0.00%
$ 299,512 $ 976
Aug 1, 6 AM $ 0.00312
+0.03%
$ 299,510 $ 976
Aug 1, 5 AM $ 0.00312
+0.03%
$ 299,416 $ 970
Aug 1, 4 AM $ 0.00312
+0.00%
$ 299,320 $ 955
Aug 1, 3 AM $ 0.00312
+0.03%
$ 299,320 $ 1,012
Aug 1, 2 AM $ 0.00312
+0.00%
$ 299,224 $ 1,061
Aug 1, 1 AM $ 0.00312
+0.00%
$ 299,224 $ 1,125
Aug 1, 12 AM $ 0.00312
+0.00%
$ 299,224 $ 1,175
Jul 31, 11 PM $ 0.00312
+0.00%
$ 299,224 $ 1,219
Jul 31, 10 PM $ 0.00312
+0.00%
$ 299,224 $ 1,237
Jul 31, 9 PM $ 0.00312
-0.10%
$ 299,224 $ 1,271
Jul 31, 8 PM $ 0.00312
+0.10%
$ 299,512 $ 1,272
Jul 31, 7 PM $ 0.00312
+0.10%
$ 299,416 $ 1,269
Jul 31, 6 PM $ 0.00312
-0.06%
$ 299,128 $ 1,272
Jul 31, 5 PM $ 0.00312
-0.03%
$ 299,320 $ 1,286
Jul 31, 4 PM $ 0.00312
-0.03%
$ 299,416 $ 1,300
Jul 31, 3 PM $ 0.00312
+0.00%
$ 299,512 $ 1,301
Jul 31, 2 PM $ 0.00312
+0.00%
$ 299,512 $ 1,296
Jul 31, 1 PM $ 0.00312
+0.00%
$ 299,512 $ 1,285
Jul 31, 12 PM $ 0.00312
+0.00%
$ 299,512 $ 1,291
Jul 31, 11 AM $ 0.00312
+0.03%
$ 299,416 $ 1,281
Jul 31, 10 AM $ 0.00312
+0.29%
$ 299,320 $ 1,285
Jul 31, 9 AM $ 0.00311
+0.00%
$ 298,457 $ 1,291
Jul 31, 8 AM $ 0.00311
+0.00%
$ 298,457 $ 1,289
Jul 31, 7 AM $ 0.00311
-0.06%
$ 298,457 $ 1,273
Jul 31, 6 AM $ 0.00312
+0.06%
$ 298,649 $ 1,258
Jul 31, 5 AM $ 0.00311
-0.06%
$ 298,457 $ 1,254
Jul 31, 4 AM $ 0.00312
+0.00%
$ 298,649 $ 1,260
Jul 31, 3 AM $ 0.00312
+0.03%
$ 298,649 $ 1,251
Jul 31, 2 AM $ 0.00311
+0.00%
$ 298,553 $ 1,249
Jul 31, 1 AM $ 0.00311
-0.03%
$ 298,553 $ 1,237
Jul 31, 12 AM $ 0.00312
+0.03%
$ 298,649 $ 1,226
Jul 30, 11 PM $ 0.00311
+0.00%
$ 298,553 $ 1,195
Jul 30, 10 PM $ 0.00311
-0.03%
$ 298,553 $ 1,168