Lympid Token Historical Data

LYP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00399
+0.08%
$ 367,082 $ 1,155
Jun 13, 3 PM $ 0.00398
-0.03%
$ 366,806 $ 1,122
Jun 13, 2 PM $ 0.00399
-0.10%
$ 366,898 $ 1,098
Jun 13, 1 PM $ 0.00399
-0.15%
$ 367,266 $ 1,117
Jun 13, 12 PM $ 0.004
-0.17%
$ 367,818 $ 1,077
Jun 13, 11 AM $ 0.004
+0.30%
$ 368,462 $ 1,060
Jun 13, 10 AM $ 0.00399
+0.15%
$ 367,358 $ 1,030
Jun 13, 9 AM $ 0.00398
-0.03%
$ 366,806 $ 1,020
Jun 13, 8 AM $ 0.00399
-0.05%
$ 366,898 $ 1,003
Jun 13, 7 AM $ 0.00399
+0.05%
$ 367,082 $ 979
Jun 13, 6 AM $ 0.00399
-0.18%
$ 366,898 $ 951
Jun 13, 5 AM $ 0.00399
-0.03%
$ 367,542 $ 934
Jun 13, 4 AM $ 0.00399
-0.05%
$ 367,634 $ 908
Jun 13, 3 AM $ 0.004
+0.15%
$ 367,818 $ 878
Jun 13, 2 AM $ 0.00399
+0.03%
$ 367,266 $ 859
Jun 13, 1 AM $ 0.00399
+0.00%
$ 367,174 $ 811
Jun 13, 12 AM $ 0.00399
-0.03%
$ 367,174 $ 760
Jun 12, 11 PM $ 0.00399
+0.03%
$ 367,266 $ 707
Jun 12, 10 PM $ 0.00399
+0.08%
$ 367,174 $ 667
Jun 12, 9 PM $ 0.00399
+1.22%
$ 366,898 $ 619
Jun 12, 8 PM $ 0.00394
-1.23%
$ 362,479 $ 567
Jun 12, 7 PM $ 0.00399
+0.05%
$ 366,990 $ 689
Jun 12, 6 PM $ 0.00398
+0.00%
$ 366,806 $ 2,399
Jun 12, 5 PM $ 0.00398
-0.10%
$ 366,806 $ 2,969
Jun 12, 4 PM $ 0.00399
+0.05%
$ 367,174 $ 3,025
Jun 12, 3 PM $ 0.00399
-0.06%
$ 366,990 $ 3,096
Jun 12, 2 PM $ 0.00399
-0.44%
$ 367,224 $ 3,167
Jun 12, 1 PM $ 0.00401
-1.47%
$ 368,857 $ 3,189
Jun 12, 12 PM $ 0.00407
-0.44%
$ 374,343 $ 3,075
Jun 12, 11 AM $ 0.00408
-0.05%
$ 375,918 $ 3,115
Jun 12, 10 AM $ 0.00409
-0.03%
$ 376,102 $ 3,659
Jun 12, 9 AM $ 0.00409
+0.00%
$ 376,222 $ 3,732
Jun 12, 8 AM $ 0.00409
-0.51%
$ 376,208 $ 3,994
Jun 12, 7 AM $ 0.00411
+0.10%
$ 377,943 $ 4,183
Jun 12, 6 AM $ 0.0041
-0.10%
$ 377,575 $ 4,231
Jun 12, 5 AM $ 0.00411
+0.02%
$ 377,943 $ 5,328
Jun 12, 4 AM $ 0.0041
-0.04%
$ 377,851 $ 5,384
Jun 12, 3 AM $ 0.00411
+0.64%
$ 378,014 $ 5,464
Jun 12, 2 AM $ 0.00408
+0.11%
$ 375,598 $ 5,528
Jun 12, 1 AM $ 0.00408
+0.00%
$ 375,182 $ 6,284
Jun 12, 12 AM $ 0.00408
+0.00%
$ 375,182 $ 6,393
Jun 11, 11 PM $ 0.00408
-2.25%
$ 375,182 $ 6,489
Jun 11, 10 PM $ 0.00417
+0.00%
$ 383,834 $ 6,589
Jun 11, 9 PM $ 0.00417
+0.23%
$ 383,834 $ 7,642
Jun 11, 8 PM $ 0.00416
-1.65%
$ 382,937 $ 8,628
Jun 11, 7 PM $ 0.00423
-2.89%
$ 389,357 $ 8,010
Jun 11, 6 PM $ 0.00436
+0.05%
$ 400,955 $ 8,427
Jun 11, 5 PM $ 0.00435
-0.11%
$ 400,771 $ 7,936
Jun 11, 4 PM $ 0.00436
-0.02%
$ 401,225 $ 7,952
Jun 11, 3 PM $ 0.00436
-0.06%
$ 401,323 $ 7,971