Lympid Token Historical Data

LYP Page 7
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00523
+0.04%
$ 481,864 $ 52,566
1:55 PM $ 0.00523
+0.00%
$ 481,864 $ 52,559
1:54 PM $ 0.00524
+0.19%
$ 482,416 $ 52,568
1:53 PM $ 0.00523
+0.02%
$ 482,416 $ 52,528
1:52 PM $ 0.00523
+0.00%
$ 482,416 $ 52,543
1:51 PM $ 0.00523
+0.00%
$ 482,416 $ 52,543
1:50 PM $ 0.00523
+0.02%
$ 482,416 $ 52,578
1:49 PM $ 0.00523
-0.04%
$ 481,496 $ 52,578
1:48 PM $ 0.00523
-0.08%
$ 481,496 $ 52,596
1:47 PM $ 0.00523
+0.04%
$ 481,496 $ 52,591
1:46 PM $ 0.00523
+0.00%
$ 481,496 $ 52,591
1:45 PM $ 0.00523
+0.00%
$ 481,496 $ 52,628
1:44 PM $ 0.00523
-0.11%
$ 481,680 $ 52,634
1:43 PM $ 0.00524
+0.02%
$ 481,680 $ 52,622
1:42 PM $ 0.00524
+0.02%
$ 481,680 $ 52,680
1:41 PM $ 0.0052
-0.71%
$ 481,680 $ 52,680
1:40 PM $ 0.00524
+0.02%
$ 481,680 $ 52,670
1:39 PM $ 0.00524
+0.02%
$ 482,416 $ 52,651
1:38 PM $ 0.00524
-0.04%
$ 482,416 $ 52,682
1:37 PM $ 0.00524
-0.04%
$ 482,416 $ 52,671
1:36 PM $ 0.00525
+0.00%
$ 482,416 $ 52,667
1:35 PM $ 0.00525
-0.02%
$ 482,416 $ 52,667
1:34 PM $ 0.00525
+0.00%
$ 483,060 $ 52,674
1:33 PM $ 0.00525
-0.04%
$ 483,060 $ 52,666
1:32 PM $ 0.00525
-0.79%
$ 483,060 $ 52,650
1:31 PM $ 0.00529
+0.92%
$ 483,060 $ 52,657
1:30 PM $ 0.00525
-0.06%
$ 483,060 $ 52,657
1:29 PM $ 0.00525
+0.00%
$ 482,968 $ 52,659
1:28 PM $ 0.00525
-0.04%
$ 482,968 $ 52,665
1:27 PM $ 0.00525
+0.02%
$ 482,968 $ 52,658
1:26 PM $ 0.00525
+0.00%
$ 482,968 $ 52,658
1:25 PM $ 0.00524
-0.02%
$ 482,968 $ 52,646
1:24 PM $ 0.00524
+0.06%
$ 482,784 $ 52,637
1:23 PM $ 0.00524
-0.04%
$ 482,784 $ 52,683
1:22 PM $ 0.00524
+0.00%
$ 482,784 $ 52,683
1:21 PM $ 0.00524
-0.06%
$ 482,784 $ 52,696
1:20 PM $ 0.00524
-0.06%
$ 482,784 $ 52,665
1:19 PM $ 0.00525
-0.02%
$ 483,152 $ 52,638
1:18 PM $ 0.00525
+0.00%
$ 483,152 $ 52,663
1:17 PM $ 0.00525
+0.00%
$ 483,152 $ 52,640
1:16 PM $ 0.00525
+0.00%
$ 483,152 $ 52,616
1:15 PM $ 0.00525
+0.02%
$ 483,152 $ 52,606
1:14 PM $ 0.00525
+0.02%
$ 483,152 $ 52,619
1:13 PM $ 0.00525
+0.00%
$ 483,152 $ 52,625
1:12 PM $ 0.00525
-0.04%
$ 483,152 $ 52,625
1:11 PM $ 0.00525
+0.40%
$ 483,152 $ 52,654
1:10 PM $ 0.00523
-0.36%
$ 483,152 $ 52,590
1:09 PM $ 0.00525
-0.04%
$ 483,060 $ 52,601
1:08 PM $ 0.00525
+0.06%
$ 483,060 $ 52,584
1:07 PM $ 0.00525
+0.02%
$ 483,060 $ 52,584