Lympid Token Historical Data

LYP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00532
+0.25%
$ 489,283 $ 161,145
Feb 6, 1 AM $ 0.0053
-0.08%
$ 488,071 $ 163,145
Feb 6, 12 AM $ 0.00531
-0.45%
$ 488,476 $ 164,590
Feb 5, 11 PM $ 0.0053
-0.95%
$ 488,227 $ 166,906
Feb 5, 10 PM $ 0.00535
-0.20%
$ 492,899 $ 169,068
Feb 5, 9 PM $ 0.00537
-0.49%
$ 493,297 $ 171,815
Feb 5, 8 PM $ 0.00539
-0.21%
$ 495,877 $ 173,241
Feb 5, 7 PM $ 0.0054
+5.59%
$ 496,906 $ 175,561
Feb 5, 6 PM $ 0.00509
-0.23%
$ 468,357 $ 169,646
Feb 5, 5 PM $ 0.0051
-1.31%
$ 469,437 $ 174,147
Feb 5, 4 PM $ 0.00517
-0.64%
$ 475,671 $ 175,500
Feb 5, 3 PM $ 0.0052
+0.16%
$ 478,535 $ 175,552
Feb 5, 2 PM $ 0.00519
-1.18%
$ 477,795 $ 175,781
Feb 5, 1 PM $ 0.00525
+4.44%
$ 483,487 $ 175,728
Feb 5, 12 PM $ 0.00503
+0.12%
$ 462,924 $ 175,788
Feb 5, 11 AM $ 0.00502
+0.86%
$ 463,602 $ 176,901
Feb 5, 10 AM $ 0.00498
-0.23%
$ 458,531 $ 177,182
Feb 5, 9 AM $ 0.00499
-0.22%
$ 459,023 $ 175,612
Feb 5, 8 AM $ 0.005
-0.05%
$ 459,200 $ 175,168
Feb 5, 7 AM $ 0.00501
-0.01%
$ 460,769 $ 173,178
Feb 5, 6 AM $ 0.00501
+0.02%
$ 460,830 $ 170,739
Feb 5, 5 AM $ 0.00501
-0.16%
$ 460,716 $ 169,454
Feb 5, 4 AM $ 0.00501
-0.17%
$ 460,897 $ 168,301
Feb 5, 3 AM $ 0.00502
+0.00%
$ 461,006 $ 168,175
Feb 5, 2 AM $ 0.00499
-0.43%
$ 459,645 $ 168,444
Feb 5, 1 AM $ 0.00503
+0.34%
$ 462,737 $ 168,263
Feb 5, 12 AM $ 0.00501
-0.22%
$ 461,190 $ 168,709
Feb 4, 11 PM $ 0.00502
-0.30%
$ 461,667 $ 168,844
Feb 4, 10 PM $ 0.00504
+0.41%
$ 463,619 $ 168,423
Feb 4, 9 PM $ 0.00503
+0.20%
$ 461,889 $ 168,030
Feb 4, 8 PM $ 0.00502
+0.00%
$ 463,618 $ 168,234
Feb 4, 7 PM $ 0.00502
+0.14%
$ 461,891 $ 168,298
Feb 4, 6 PM $ 0.00501
+0.10%
$ 462,444 $ 168,289
Feb 4, 5 PM $ 0.00501
-0.96%
$ 461,778 $ 167,982
Feb 4, 4 PM $ 0.00505
+1.01%
$ 465,829 $ 167,608
Feb 4, 3 PM $ 0.005
+0.39%
$ 460,601 $ 167,342
Feb 4, 2 PM $ 0.00498
-0.08%
$ 461,035 $ 166,902
Feb 4, 1 PM $ 0.00498
-0.05%
$ 458,832 $ 167,303
Feb 4, 12 PM $ 0.00499
+0.29%
$ 459,059 $ 166,591
Feb 4, 11 AM $ 0.00497
+0.03%
$ 457,732 $ 165,665
Feb 4, 10 AM $ 0.00497
+0.28%
$ 460,330 $ 165,199
Feb 4, 9 AM $ 0.00496
-0.41%
$ 458,210 $ 166,683
Feb 4, 8 AM $ 0.00498
-0.20%
$ 458,282 $ 167,434
Feb 4, 7 AM $ 0.00499
+0.19%
$ 459,140 $ 168,706
Feb 4, 6 AM $ 0.00497
+0.30%
$ 457,722 $ 171,450
Feb 4, 5 AM $ 0.00496
-0.50%
$ 457,474 $ 172,989
Feb 4, 4 AM $ 0.00498
-0.09%
$ 458,639 $ 174,142
Feb 4, 3 AM $ 0.00499
+0.08%
$ 458,489 $ 174,385
Feb 4, 2 AM $ 0.00498
-0.23%
$ 458,708 $ 174,592
Feb 4, 1 AM $ 0.00499
+0.32%
$ 459,768 $ 174,308