Lympid Token Historical Data

LYP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0127
-0.24%
$ 1.17 million $ 104,256
Nov 28, 6 AM $ 0.0128
-0.08%
$ 1.17 million $ 105,799
Nov 28, 5 AM $ 0.0128
-0.08%
$ 1.17 million $ 105,870
Nov 28, 4 AM $ 0.0128
-0.16%
$ 1.18 million $ 107,159
Nov 28, 3 AM $ 0.0128
-0.31%
$ 1.18 million $ 108,084
Nov 28, 2 AM $ 0.0128
-0.62%
$ 1.18 million $ 109,482
Nov 28, 1 AM $ 0.0129
+3.53%
$ 1.19 million $ 109,799
Nov 28, 12 AM $ 0.0124
-7.51%
$ 1.14 million $ 112,683
Nov 27, 11 PM $ 0.0133
+7.60%
$ 1.22 million $ 112,338
Nov 27, 10 PM $ 0.0123
+14.55%
$ 1.14 million $ 112,804
Nov 27, 9 PM $ 0.0107
+0.00%
$ 988,415 $ 110,210
Nov 27, 8 PM $ 0.0107
-0.09%
$ 987,495 $ 111,798
Nov 27, 7 PM $ 0.0107
-0.09%
$ 987,495 $ 111,678
Nov 27, 6 PM $ 0.0107
+0.37%
$ 988,415 $ 113,559
Nov 27, 5 PM $ 0.0107
-0.09%
$ 981,973 $ 113,738
Nov 27, 4 PM $ 0.0107
+0.09%
$ 983,813 $ 114,389
Nov 27, 3 PM $ 0.0107
+0.00%
$ 981,973 $ 113,734
Nov 27, 2 PM $ 0.0107
+0.09%
$ 984,734 $ 115,232
Nov 27, 1 PM $ 0.0107
-0.09%
$ 979,212 $ 115,084
Nov 27, 12 PM $ 0.0107
+0.00%
$ 981,052 $ 115,733
Nov 27, 11 AM $ 0.0107
-0.19%
$ 981,052 $ 114,463
Nov 27, 10 AM $ 0.0107
-0.19%
$ 981,052 $ 114,752
Nov 27, 9 AM $ 0.0107
-0.19%
$ 981,973 $ 111,027
Nov 27, 8 AM $ 0.0107
+0.19%
$ 984,734 $ 111,732
Nov 27, 7 AM $ 0.0107
-0.09%
$ 983,813 $ 109,198
Nov 27, 6 AM $ 0.0107
+0.94%
$ 985,654 $ 109,978
Nov 27, 5 AM $ 0.0106
-0.65%
$ 978,292 $ 109,171
Nov 27, 4 AM $ 0.0107
+0.00%
$ 984,734 $ 111,266
Nov 27, 3 AM $ 0.0107
+0.09%
$ 981,973 $ 108,007
Nov 27, 2 AM $ 0.0107
+0.00%
$ 982,893 $ 108,234
Nov 27, 1 AM $ 0.0106
-1.57%
$ 980,132 $ 107,486
Nov 27, 12 AM $ 0.0108
-0.09%
$ 995,858 $ 105,604
Nov 26, 11 PM $ 0.0108
+0.28%
$ 993,097 $ 104,581
Nov 26, 10 PM $ 0.0108
-0.18%
$ 994,017 $ 105,194
Nov 26, 9 PM $ 0.0108
+0.00%
$ 995,858 $ 103,369
Nov 26, 8 PM $ 0.0108
+0.18%
$ 997,699 $ 105,345
Nov 26, 7 PM $ 0.0109
+0.37%
$ 999,539 $ 103,999
Nov 26, 6 PM $ 0.0108
-0.09%
$ 995,858 $ 105,046
Nov 26, 5 PM $ 0.0108
+0.19%
$ 996,778 $ 104,323
Nov 26, 4 PM $ 0.0108
-0.18%
$ 995,858 $ 104,246
Nov 26, 3 PM $ 0.0108
+0.28%
$ 996,778 $ 103,186
Nov 26, 2 PM $ 0.0108
+0.09%
$ 994,937 $ 103,174
Nov 26, 1 PM $ 0.0108
-0.18%
$ 992,176 $ 101,606
Nov 26, 12 PM $ 0.0108
+0.00%
$ 995,858 $ 101,268
Nov 26, 11 AM $ 0.0108
+0.74%
$ 997,699 $ 100,388
Nov 26, 10 AM $ 0.0108
-0.55%
$ 990,335 $ 100,906
Nov 26, 9 AM $ 0.0108
+0.28%
$ 996,778 $ 100,680
Nov 26, 8 AM $ 0.0108
+0.00%
$ 996,778 $ 98,974
Nov 26, 7 AM $ 0.0108
-0.18%
$ 997,699 $ 101,140
Nov 26, 6 AM $ 0.0108
-0.09%
$ 997,699 $ 102,377