Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympid Token Historical Data

LYP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.00486
-0.05%
$447,162 $15,310
May 12, 7 PM $0.00486
-0.72%
$447,402 $15,310
May 12, 6 PM $0.0049
+0.06%
$450,660 $13,928
May 12, 5 PM $0.00489
-0.04%
$450,384 $13,057
May 12, 4 PM $0.0049
+0.02%
$450,660 $12,239
May 12, 3 PM $0.00489
-0.04%
$450,384 $11,374
May 12, 2 PM $0.00489
-0.02%
$450,384 $10,479
May 12, 1 PM $0.00489
+0.02%
$450,384 $9,781
May 12, 12 PM $0.00489
+0.02%
$450,384 $8,949
May 12, 11 AM $0.00489
-0.04%
$450,384 $8,907
May 12, 10 AM $0.00489
+0.00%
$450,568 $8,933
May 12, 9 AM $0.00489
-0.26%
$450,568 $8,980
May 12, 8 AM $0.00491
-0.03%
$451,764 $8,976
May 12, 7 AM $0.00491
+0.25%
$451,900 $9,083
May 12, 6 AM $0.0049
+0.08%
$450,789 $9,066
May 12, 5 AM $0.00489
+0.01%
$450,441 $8,495
May 12, 4 AM $0.00489
-0.09%
$450,384 $9,901
May 12, 3 AM $0.0049
-0.44%
$450,797 $9,939
May 12, 2 AM $0.00492
+0.00%
$452,777 $9,944
May 12, 1 AM $0.00492
+0.00%
$452,777 $10,818
May 12, 12 AM $0.00492
-0.04%
$452,777 $11,601
May 11, 11 PM $0.00492
-0.43%
$452,980 $12,425
May 11, 10 PM $0.00494
-1.06%
$454,914 $13,273
May 11, 9 PM $0.00499
-0.66%
$459,773 $12,870
May 11, 8 PM $0.00503
+0.00%
$462,810 $13,670
May 11, 7 PM $0.00503
+0.00%
$462,810 $15,512
May 11, 6 PM $0.00503
+0.00%
$462,810 $16,259
May 11, 5 PM $0.00503
+0.00%
$462,810 $16,784
May 11, 4 PM $0.00503
+0.00%
$462,810 $16,784
May 11, 3 PM $0.00503
-0.18%
$462,810 $17,830
May 11, 2 PM $0.00504
-0.69%
$463,638 $19,140
May 11, 1 PM $0.00507
+0.00%
$466,860 $18,861
May 11, 12 PM $0.00507
+0.12%
$466,860 $19,659
May 11, 11 AM $0.00506
-0.24%
$466,216 $22,436
May 11, 10 AM $0.00507
+0.08%
$467,136 $21,553
May 11, 9 AM $0.00507
-0.06%
$466,860 $20,752
May 11, 8 AM $0.00507
+0.17%
$467,136 $20,697
May 11, 7 AM $0.00507
-0.17%
$466,321 $20,641
May 11, 6 AM $0.00507
-0.01%
$467,105 $20,832
May 11, 5 AM $0.00508
+3.64%
$467,151 $20,718
May 11, 4 AM $0.0049
+0.12%
$450,749 $19,297
May 11, 3 AM $0.00489
-0.04%
$450,200 $19,043
May 11, 2 AM $0.00489
-0.10%
$450,476 $18,926
May 11, 1 AM $0.0049
+0.27%
$451,212 $18,890
May 11, 12 AM $0.00489
-0.02%
$450,108 $19,362
May 10, 11 PM $0.00489
-0.10%
$450,568 $19,413
May 10, 10 PM $0.0049
-0.04%
$451,028 $18,580
May 10, 9 PM $0.0049
+0.00%
$450,936 $18,379
May 10, 8 PM $0.0049
+0.14%
$450,936 $18,293
May 10, 7 PM $0.00489
+0.26%
$450,394 $18,183