Lympid Token Historical Data

LYP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00499
+0.32%
$ 459,768 $ 174,308
Feb 4, 12 AM $ 0.00498
-0.12%
$ 458,322 $ 174,325
Feb 3, 11 PM $ 0.00499
-0.13%
$ 458,857 $ 173,940
Feb 3, 10 PM $ 0.00499
+0.13%
$ 459,441 $ 174,014
Feb 3, 9 PM $ 0.00499
+0.33%
$ 458,857 $ 174,132
Feb 3, 8 PM $ 0.00498
-0.05%
$ 458,246 $ 173,991
Feb 3, 7 PM $ 0.00498
-0.25%
$ 458,479 $ 171,436
Feb 3, 6 PM $ 0.00499
+0.32%
$ 459,618 $ 169,196
Feb 3, 5 PM $ 0.00498
-0.31%
$ 458,169 $ 168,304
Feb 3, 4 PM $ 0.00499
-0.09%
$ 459,615 $ 168,043
Feb 3, 3 PM $ 0.005
+0.22%
$ 460,022 $ 167,669
Feb 3, 2 PM $ 0.00499
+0.29%
$ 459,170 $ 167,141
Feb 3, 1 PM $ 0.00499
+0.03%
$ 459,005 $ 165,002
Feb 3, 12 PM $ 0.00499
-0.28%
$ 458,871 $ 166,022
Feb 3, 11 AM $ 0.005
+0.10%
$ 458,839 $ 165,395
Feb 3, 10 AM $ 0.00499
+0.18%
$ 460,273 $ 165,226
Feb 3, 9 AM $ 0.00499
-0.32%
$ 460,122 $ 164,986
Feb 3, 8 AM $ 0.00499
+0.49%
$ 459,758 $ 163,469
Feb 3, 7 AM $ 0.00498
-0.15%
$ 458,289 $ 163,646
Feb 3, 6 AM $ 0.005
+0.53%
$ 459,955 $ 161,647
Feb 3, 5 AM $ 0.00498
-0.33%
$ 458,675 $ 161,958
Feb 3, 4 AM $ 0.005
+0.33%
$ 460,198 $ 161,491
Feb 3, 3 AM $ 0.00498
+0.26%
$ 458,667 $ 161,144
Feb 3, 2 AM $ 0.00497
-0.39%
$ 457,499 $ 162,687
Feb 3, 1 AM $ 0.00499
+0.13%
$ 459,312 $ 163,244
Feb 3, 12 AM $ 0.00498
+0.07%
$ 458,735 $ 163,103
Feb 2, 11 PM $ 0.00498
-0.05%
$ 459,176 $ 164,256
Feb 2, 10 PM $ 0.00498
-0.12%
$ 458,907 $ 163,356
Feb 2, 9 PM $ 0.00499
-0.14%
$ 459,148 $ 161,879
Feb 2, 8 PM $ 0.00498
-0.07%
$ 458,617 $ 158,763
Feb 2, 7 PM $ 0.00498
+0.01%
$ 458,360 $ 158,153
Feb 2, 6 PM $ 0.00498
-0.19%
$ 458,331 $ 159,783
Feb 2, 5 PM $ 0.00499
-0.01%
$ 458,630 $ 159,961
Feb 2, 4 PM $ 0.00499
+0.01%
$ 458,663 $ 160,729
Feb 2, 3 PM $ 0.00499
-0.47%
$ 459,209 $ 161,441
Feb 2, 2 PM $ 0.00497
-0.51%
$ 457,467 $ 163,745
Feb 2, 1 PM $ 0.005
-0.52%
$ 460,397 $ 165,385
Feb 2, 12 PM $ 0.00503
+0.57%
$ 462,786 $ 164,099
Feb 2, 11 AM $ 0.00501
+0.10%
$ 460,718 $ 164,637
Feb 2, 10 AM $ 0.00499
+0.12%
$ 460,910 $ 164,715
Feb 2, 9 AM $ 0.00499
+0.02%
$ 459,032 $ 165,071
Feb 2, 8 AM $ 0.00499
-0.24%
$ 459,169 $ 165,136
Feb 2, 7 AM $ 0.005
-0.34%
$ 459,466 $ 165,600
Feb 2, 6 AM $ 0.00502
+0.58%
$ 461,606 $ 165,817
Feb 2, 5 AM $ 0.00499
-0.07%
$ 459,834 $ 165,587
Feb 2, 4 AM $ 0.00499
-0.18%
$ 459,259 $ 164,298
Feb 2, 3 AM $ 0.005
+0.02%
$ 460,109 $ 162,501
Feb 2, 2 AM $ 0.005
+0.25%
$ 458,553 $ 161,337
Feb 2, 1 AM $ 0.00499
-0.19%
$ 458,765 $ 161,216
Feb 2, 12 AM $ 0.005
+0.31%
$ 459,650 $ 161,593