Lympid Token Historical Data

LYP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0108
-0.18%
$ 997,699 $ 101,140
Nov 26, 6 AM $ 0.0108
-0.09%
$ 997,699 $ 102,377
Nov 26, 5 AM $ 0.0109
-0.18%
$ 1 million $ 102,799
Nov 26, 4 AM $ 0.0109
-0.18%
$ 999,539 $ 101,769
Nov 26, 3 AM $ 0.0109
-0.37%
$ 1 million $ 103,009
Nov 26, 2 AM $ 0.0109
+0.18%
$ 1.01 million $ 102,754
Nov 26, 1 AM $ 0.0109
-0.37%
$ 1 million $ 101,939
Nov 26, 12 AM $ 0.011
-0.81%
$ 1.01 million $ 100,937
Nov 25, 11 PM $ 0.0111
+0.18%
$ 1.02 million $ 102,411
Nov 25, 10 PM $ 0.0111
+0.00%
$ 1.02 million $ 102,230
Nov 25, 9 PM $ 0.0111
+1.75%
$ 1.02 million $ 103,400
Nov 25, 8 PM $ 0.0109
-0.09%
$ 1 million $ 101,832
Nov 25, 7 PM $ 0.0109
-1.09%
$ 1 million $ 103,703
Nov 25, 6 PM $ 0.011
+0.73%
$ 1.01 million $ 102,571
Nov 25, 5 PM $ 0.0109
-0.18%
$ 1.01 million $ 103,501
Nov 25, 4 PM $ 0.011
+0.00%
$ 1.01 million $ 103,098
Nov 25, 3 PM $ 0.011
+0.83%
$ 1.01 million $ 103,793
Nov 25, 2 PM $ 0.0109
+0.18%
$ 1 million $ 103,337
Nov 25, 1 PM $ 0.0109
-0.82%
$ 1 million $ 105,288
Nov 25, 12 PM $ 0.0109
-0.36%
$ 1.01 million $ 105,700
Nov 25, 11 AM $ 0.011
-0.45%
$ 1.01 million $ 107,090
Nov 25, 10 AM $ 0.0111
-0.09%
$ 1.02 million $ 106,935
Nov 25, 9 AM $ 0.0111
-0.27%
$ 1.02 million $ 107,628
Nov 25, 8 AM $ 0.0111
+2.39%
$ 1.03 million $ 109,062
Nov 25, 7 AM $ 0.0109
-0.37%
$ 999,491 $ 106,708
Nov 25, 6 AM $ 0.0109
-0.73%
$ 999,491 $ 104,530
Nov 25, 5 AM $ 0.0109
+0.09%
$ 1.01 million $ 103,285
Nov 25, 4 AM $ 0.0109
-0.55%
$ 1 million $ 103,369
Nov 25, 3 AM $ 0.0109
+0.55%
$ 1.01 million $ 103,066
Nov 25, 2 AM $ 0.0109
+0.00%
$ 1 million $ 103,024
Nov 25, 1 AM $ 0.0109
-0.37%
$ 1 million $ 104,227
Nov 25, 12 AM $ 0.0109
-0.36%
$ 1 million $ 105,024
Nov 24, 11 PM $ 0.011
-0.27%
$ 1.01 million $ 103,962
Nov 24, 10 PM $ 0.011
-0.63%
$ 1.01 million $ 103,833
Nov 24, 9 PM $ 0.011
+0.00%
$ 1.01 million $ 103,572
Nov 24, 8 PM $ 0.011
-0.09%
$ 1.01 million $ 103,908
Nov 24, 7 PM $ 0.0111
+1.19%
$ 1.02 million $ 103,090
Nov 24, 6 PM $ 0.0109
-0.36%
$ 1.01 million $ 103,493
Nov 24, 5 PM $ 0.011
-0.18%
$ 1.01 million $ 103,149
Nov 24, 4 PM $ 0.011
-0.45%
$ 1.01 million $ 103,257
Nov 24, 3 PM $ 0.011
+0.00%
$ 1.01 million $ 102,867
Nov 24, 2 PM $ 0.011
+0.00%
$ 1.01 million $ 102,721
Nov 24, 1 PM $ 0.011
+0.09%
$ 1.01 million $ 101,647
Nov 24, 12 PM $ 0.011
-0.63%
$ 1.01 million $ 100,839
Nov 24, 11 AM $ 0.0111
+0.09%
$ 1.02 million $ 100,305
Nov 24, 10 AM $ 0.0111
-0.36%
$ 1.02 million $ 99,978
Nov 24, 9 AM $ 0.0111
+0.09%
$ 1.02 million $ 100,397
Nov 24, 8 AM $ 0.0111
-0.09%
$ 1.02 million $ 99,492
Nov 24, 7 AM $ 0.0111
-0.45%
$ 1.02 million $ 99,687
Nov 24, 6 AM $ 0.0111
+0.09%
$ 1.02 million $ 99,985