Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.00562
+0.30%
$517,670 $17,389
May 8, 4 PM $0.00561
+0.80%
$516,105 $17,820
May 8, 3 PM $0.00556
-0.75%
$512,032 $18,275
May 8, 2 PM $0.00561
-3.91%
$516,009 $18,436
May 8, 1 PM $0.00583
-0.51%
$537,024 $17,091
May 8, 12 PM $0.00586
-0.61%
$539,761 $17,081
May 8, 11 AM $0.0059
+0.00%
$543,075 $17,317
May 8, 10 AM $0.0059
+1.16%
$543,075 $18,069
May 8, 9 AM $0.00583
-1.68%
$536,863 $18,292
May 8, 8 AM $0.00593
-0.74%
$546,021 $18,093
May 8, 7 AM $0.00598
-0.23%
$550,070 $17,963
May 8, 6 AM $0.00599
+0.17%
$551,359 $17,841
May 8, 5 AM $0.00598
-0.23%
$550,438 $18,078
May 8, 4 AM $0.00599
+0.17%
$551,635 $18,274
May 8, 3 AM $0.00598
+0.02%
$550,715 $18,303
May 8, 2 AM $0.00598
-0.22%
$550,438 $18,281
May 8, 1 AM $0.00599
+0.03%
$551,451 $18,369
May 8, 12 AM $0.00599
-0.02%
$551,359 $18,257
May 7, 11 PM $0.00599
+0.28%
$551,543 $18,591
May 7, 10 PM $0.00597
-0.28%
$549,978 $18,559
May 7, 9 PM $0.00599
+1.45%
$551,538 $18,567
May 7, 8 PM $0.00591
+1.04%
$543,674 $18,661
May 7, 7 PM $0.00585
-0.10%
$538,104 $18,165
May 7, 6 PM $0.00585
-1.27%
$538,656 $18,012
May 7, 5 PM $0.00593
+0.97%
$545,560 $17,967
May 7, 4 PM $0.00587
-0.44%
$540,313 $17,836
May 7, 3 PM $0.0059
-0.56%
$542,706 $18,201
May 7, 2 PM $0.00593
+1.30%
$545,744 $18,718
May 7, 1 PM $0.00585
-1.23%
$538,748 $19,012
May 7, 12 PM $0.00593
-0.02%
$545,468 $19,416
May 7, 11 AM $0.00593
-0.29%
$545,560 $20,080
May 7, 10 AM $0.00594
+0.25%
$547,125 $19,856
May 7, 9 AM $0.00593
-0.17%
$545,744 $19,976
May 7, 8 AM $0.00594
-0.05%
$546,480 $19,928
May 7, 7 AM $0.00594
+0.22%
$546,757 $19,664
May 7, 6 AM $0.00593
-0.19%
$545,652 $21,934
May 7, 5 AM $0.00594
+0.15%
$546,664 $22,686
May 7, 4 AM $0.00593
+0.05%
$545,836 $22,180
May 7, 3 AM $0.00593
-0.02%
$545,652 $22,154
May 7, 2 AM $0.00593
+0.00%
$545,560 $27,954
May 7, 1 AM $0.00593
-0.24%
$545,560 $27,963
May 7, 12 AM $0.00594
+0.08%
$546,849 $28,003
May 6, 11 PM $0.00593
+0.09%
$546,296 $27,722
May 6, 10 PM $0.00593
-0.04%
$545,809 $27,085
May 6, 9 PM $0.00593
-0.09%
$546,027 $26,429
May 6, 8 PM $0.00594
-0.65%
$546,586 $33,871
May 6, 7 PM $0.00598
+0.58%
$550,144 $38,898
May 6, 6 PM $0.00594
-0.99%
$546,994 $41,169
May 6, 5 PM $0.006
-0.79%
$552,489 $41,929
May 6, 4 PM $0.00605
+0.02%
$556,974 $42,357