Lympid Token Historical Data

LYP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.005
+0.31%
$ 459,650 $ 161,593
Feb 1, 11 PM $ 0.00499
+0.11%
$ 459,366 $ 160,870
Feb 1, 10 PM $ 0.00499
+0.11%
$ 458,662 $ 161,681
Feb 1, 9 PM $ 0.00498
-0.20%
$ 458,379 $ 162,914
Feb 1, 8 PM $ 0.00499
+0.02%
$ 459,301 $ 166,230
Feb 1, 7 PM $ 0.00499
+0.37%
$ 459,200 $ 169,130
Feb 1, 6 PM $ 0.00499
+0.62%
$ 458,783 $ 170,508
Feb 1, 5 PM $ 0.00495
-4.55%
$ 456,495 $ 171,475
Feb 1, 4 PM $ 0.00514
-3.95%
$ 472,638 $ 173,086
Feb 1, 3 PM $ 0.00535
-5.16%
$ 492,050 $ 173,616
Feb 1, 2 PM $ 0.00564
+0.03%
$ 518,835 $ 173,083
Feb 1, 1 PM $ 0.00564
-0.30%
$ 518,679 $ 172,840
Feb 1, 12 PM $ 0.00565
-0.08%
$ 520,190 $ 172,169
Feb 1, 11 AM $ 0.00566
+0.14%
$ 520,320 $ 173,198
Feb 1, 10 AM $ 0.00565
+0.12%
$ 519,865 $ 171,966
Feb 1, 9 AM $ 0.00565
+0.21%
$ 519,598 $ 172,376
Feb 1, 8 AM $ 0.00564
-0.17%
$ 518,749 $ 171,235
Feb 1, 7 AM $ 0.00565
+0.24%
$ 520,116 $ 171,193
Feb 1, 6 AM $ 0.00564
+0.17%
$ 519,444 $ 169,667
Feb 1, 5 AM $ 0.00562
-0.37%
$ 517,466 $ 168,196
Feb 1, 4 AM $ 0.00564
+0.23%
$ 519,365 $ 168,800
Feb 1, 3 AM $ 0.00563
+0.39%
$ 518,179 $ 169,555
Feb 1, 2 AM $ 0.00562
-0.03%
$ 516,732 $ 167,654
Feb 1, 1 AM $ 0.00562
+0.41%
$ 516,910 $ 167,371
Feb 1, 12 AM $ 0.00559
-0.60%
$ 514,818 $ 167,275
Jan 31, 11 PM $ 0.0056
-0.47%
$ 515,118 $ 166,947
Jan 31, 10 PM $ 0.00562
+0.20%
$ 517,540 $ 167,077
Jan 31, 9 PM $ 0.00561
-0.44%
$ 516,516 $ 167,133
Jan 31, 8 PM $ 0.00564
-0.09%
$ 518,281 $ 167,440
Jan 31, 7 PM $ 0.00564
-0.05%
$ 519,292 $ 167,953
Jan 31, 6 PM $ 0.00565
-4.10%
$ 518,457 $ 168,440
Jan 31, 5 PM $ 0.00589
-0.90%
$ 534,942 $ 168,046
Jan 31, 4 PM $ 0.00594
+0.59%
$ 546,678 $ 162,832
Jan 31, 3 PM $ 0.00591
-0.18%
$ 543,466 $ 159,341
Jan 31, 2 PM $ 0.00592
-0.36%
$ 544,471 $ 158,095
Jan 31, 1 PM $ 0.00594
+0.53%
$ 546,462 $ 157,229
Jan 31, 12 PM $ 0.00592
+0.49%
$ 544,736 $ 157,036
Jan 31, 11 AM $ 0.00589
-0.84%
$ 545,713 $ 156,425
Jan 31, 10 AM $ 0.00594
+0.07%
$ 544,278 $ 156,767
Jan 31, 9 AM $ 0.00594
-0.06%
$ 546,278 $ 156,834
Jan 31, 8 AM $ 0.00594
+0.21%
$ 546,610 $ 156,784
Jan 31, 7 AM $ 0.00593
-0.09%
$ 545,461 $ 156,961
Jan 31, 6 AM $ 0.00593
-0.21%
$ 545,952 $ 157,303
Jan 31, 5 AM $ 0.00595
-0.41%
$ 547,075 $ 158,925
Jan 31, 4 AM $ 0.00597
-0.30%
$ 549,331 $ 159,421
Jan 31, 3 AM $ 0.00599
+1.11%
$ 550,976 $ 160,590
Jan 31, 2 AM $ 0.00592
-0.02%
$ 544,919 $ 161,595
Jan 31, 1 AM $ 0.00592
-0.32%
$ 546,217 $ 162,158
Jan 31, 12 AM $ 0.00594
-0.62%
$ 546,808 $ 161,164
Jan 30, 11 PM $ 0.00596
-0.39%
$ 548,450 $ 161,466