Lympid Token Historical Data

LYP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0111
-0.45%
$ 1.02 million $ 99,687
Nov 24, 6 AM $ 0.0111
+0.09%
$ 1.02 million $ 99,985
Nov 24, 5 AM $ 0.0111
-0.09%
$ 1.02 million $ 99,930
Nov 24, 4 AM $ 0.0111
+1.00%
$ 1.02 million $ 100,185
Nov 24, 3 AM $ 0.011
-0.09%
$ 1.01 million $ 99,714
Nov 24, 2 AM $ 0.011
+0.09%
$ 1.01 million $ 100,023
Nov 24, 1 AM $ 0.011
+0.27%
$ 1.01 million $ 99,871
Nov 24, 12 AM $ 0.011
+0.09%
$ 1.01 million $ 98,461
Nov 23, 11 PM $ 0.011
+0.36%
$ 1.01 million $ 99,109
Nov 23, 10 PM $ 0.011
-0.63%
$ 1.01 million $ 100,063
Nov 23, 9 PM $ 0.011
-0.09%
$ 1.02 million $ 100,336
Nov 23, 8 PM $ 0.011
-0.09%
$ 1.02 million $ 100,105
Nov 23, 7 PM $ 0.0111
+0.00%
$ 1.02 million $ 100,194
Nov 23, 6 PM $ 0.0111
+0.00%
$ 1.02 million $ 100,343
Nov 23, 5 PM $ 0.0111
+0.00%
$ 1.02 million $ 99,802
Nov 23, 4 PM $ 0.0111
+0.00%
$ 1.02 million $ 99,260
Nov 23, 3 PM $ 0.0111
-0.09%
$ 1.02 million $ 99,826
Nov 23, 2 PM $ 0.0111
-0.54%
$ 1.02 million $ 100,051
Nov 23, 1 PM $ 0.0111
-0.09%
$ 1.02 million $ 100,065
Nov 23, 12 PM $ 0.0111
+0.00%
$ 1.02 million $ 100,563
Nov 23, 11 AM $ 0.0111
-0.09%
$ 1.02 million $ 100,116
Nov 23, 10 AM $ 0.0111
+0.00%
$ 1.02 million $ 100,172
Nov 23, 9 AM $ 0.0111
+0.27%
$ 1.02 million $ 99,759
Nov 23, 8 AM $ 0.0111
-0.09%
$ 1.02 million $ 99,413
Nov 23, 7 AM $ 0.0111
-0.98%
$ 1.02 million $ 98,948
Nov 23, 6 AM $ 0.0112
+0.99%
$ 1.03 million $ 97,775
Nov 23, 5 AM $ 0.0111
+0.09%
$ 1.02 million $ 98,909
Nov 23, 4 AM $ 0.0111
-0.09%
$ 1.02 million $ 98,876
Nov 23, 3 AM $ 0.0111
-1.16%
$ 1.02 million $ 99,570
Nov 23, 2 AM $ 0.0112
-0.18%
$ 1.03 million $ 100,477
Nov 23, 1 AM $ 0.0113
+0.09%
$ 1.04 million $ 100,634
Nov 23, 12 AM $ 0.0112
-0.35%
$ 1.03 million $ 100,908
Nov 22, 11 PM $ 0.0112
-0.44%
$ 1.05 million $ 100,769
Nov 22, 10 PM $ 0.0113
+0.00%
$ 1.04 million $ 99,651
Nov 22, 9 PM $ 0.0113
+0.00%
$ 1.04 million $ 100,319
Nov 22, 8 PM $ 0.0113
+0.09%
$ 1.04 million $ 99,968
Nov 22, 7 PM $ 0.0112
+0.00%
$ 1.04 million $ 99,598
Nov 22, 6 PM $ 0.0112
+1.35%
$ 1.04 million $ 98,733
Nov 22, 5 PM $ 0.0111
+0.09%
$ 1.02 million $ 99,436
Nov 22, 4 PM $ 0.0111
-0.71%
$ 1.02 million $ 98,763
Nov 22, 3 PM $ 0.0112
+0.45%
$ 1.03 million $ 100,477
Nov 22, 2 PM $ 0.0111
-0.18%
$ 1.02 million $ 99,794
Nov 22, 1 PM $ 0.0111
+0.27%
$ 1.02 million $ 100,189
Nov 22, 12 PM $ 0.0111
-0.09%
$ 1.02 million $ 99,697
Nov 22, 11 AM $ 0.0111
+0.00%
$ 1.02 million $ 100,400
Nov 22, 10 AM $ 0.0111
+0.09%
$ 1.02 million $ 100,884
Nov 22, 9 AM $ 0.0111
+0.00%
$ 1.02 million $ 101,150
Nov 22, 8 AM $ 0.0111
+0.09%
$ 1.02 million $ 101,845
Nov 22, 7 AM $ 0.0111
-1.77%
$ 1.02 million $ 102,107
Nov 22, 6 AM $ 0.0113
-0.09%
$ 1.04 million $ 102,680