Lympid Token Historical Data

LYP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0113
-0.09%
$ 1.04 million $ 102,680
Nov 22, 5 AM $ 0.0113
+0.09%
$ 1.04 million $ 102,324
Nov 22, 4 AM $ 0.0113
+0.44%
$ 1.04 million $ 101,256
Nov 22, 3 AM $ 0.0112
+0.99%
$ 1.04 million $ 101,438
Nov 22, 2 AM $ 0.0111
+0.45%
$ 1.03 million $ 100,315
Nov 22, 1 AM $ 0.0111
-0.18%
$ 1.02 million $ 100,241
Nov 22, 12 AM $ 0.0111
-0.63%
$ 1.02 million $ 100,478
Nov 21, 11 PM $ 0.0112
+0.00%
$ 1.03 million $ 101,283
Nov 21, 10 PM $ 0.0112
+0.00%
$ 1.03 million $ 101,430
Nov 21, 9 PM $ 0.0112
+0.90%
$ 1.03 million $ 100,529
Nov 21, 8 PM $ 0.0111
-0.80%
$ 1.02 million $ 101,233
Nov 21, 7 PM $ 0.0112
-1.41%
$ 1.03 million $ 101,255
Nov 21, 6 PM $ 0.0114
+1.43%
$ 1.04 million $ 102,115
Nov 21, 5 PM $ 0.0112
-2.78%
$ 1.03 million $ 101,770
Nov 21, 4 PM $ 0.0115
+1.33%
$ 1.06 million $ 102,950
Nov 21, 3 PM $ 0.0113
-0.35%
$ 1.04 million $ 100,858
Nov 21, 2 PM $ 0.0113
-3.17%
$ 1.04 million $ 101,396
Nov 21, 1 PM $ 0.0117
-1.02%
$ 1.08 million $ 101,415
Nov 21, 12 PM $ 0.0118
+0.43%
$ 1.09 million $ 101,283
Nov 21, 11 AM $ 0.0118
+0.09%
$ 1.08 million $ 100,348
Nov 21, 10 AM $ 0.0117
-0.17%
$ 1.08 million $ 99,959
Nov 21, 9 AM $ 0.0118
-0.25%
$ 1.08 million $ 102,556
Nov 21, 8 AM $ 0.0118
+0.08%
$ 1.08 million $ 102,884
Nov 21, 7 AM $ 0.0118
-0.25%
$ 1.09 million $ 104,849
Nov 21, 6 AM $ 0.0118
+0.00%
$ 1.09 million $ 104,676
Nov 21, 5 AM $ 0.0118
-0.42%
$ 1.08 million $ 105,156
Nov 21, 4 AM $ 0.0118
+0.00%
$ 1.09 million $ 106,781
Nov 21, 3 AM $ 0.0118
+0.08%
$ 1.09 million $ 105,950
Nov 21, 2 AM $ 0.0118
-0.17%
$ 1.09 million $ 105,562
Nov 21, 1 AM $ 0.0118
-0.34%
$ 1.09 million $ 106,046
Nov 21, 12 AM $ 0.0119
-0.59%
$ 1.09 million $ 105,384
Nov 20, 11 PM $ 0.0119
-0.42%
$ 1.1 million $ 105,187
Nov 20, 10 PM $ 0.012
-0.25%
$ 1.1 million $ 104,816
Nov 20, 9 PM $ 0.012
+0.08%
$ 1.11 million $ 105,119
Nov 20, 8 PM $ 0.012
-0.50%
$ 1.1 million $ 103,883
Nov 20, 7 PM $ 0.012
-0.17%
$ 1.11 million $ 104,063
Nov 20, 6 PM $ 0.0121
+0.17%
$ 1.11 million $ 102,187
Nov 20, 5 PM $ 0.012
-0.08%
$ 1.11 million $ 101,914
Nov 20, 4 PM $ 0.0121
+0.08%
$ 1.11 million $ 101,829
Nov 20, 3 PM $ 0.0121
+0.08%
$ 1.11 million $ 103,013
Nov 20, 2 PM $ 0.012
-0.41%
$ 1.11 million $ 102,911
Nov 20, 1 PM $ 0.0121
-0.33%
$ 1.11 million $ 103,286
Nov 20, 12 PM $ 0.0121
-0.41%
$ 1.12 million $ 103,179
Nov 20, 11 AM $ 0.0122
-0.41%
$ 1.12 million $ 104,045
Nov 20, 10 AM $ 0.0122
-0.65%
$ 1.13 million $ 103,568
Nov 20, 9 AM $ 0.0123
-0.48%
$ 1.13 million $ 101,907
Nov 20, 8 AM $ 0.0124
+0.81%
$ 1.14 million $ 101,550
Nov 20, 7 AM $ 0.0123
-2.54%
$ 1.13 million $ 100,956
Nov 20, 6 AM $ 0.0126
-6.95%
$ 1.16 million $ 101,482
Nov 20, 5 AM $ 0.0128
+1.99%
$ 1.18 million $ 100,759