Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.00605
+0.02%
$556,974 $42,357
May 6, 3 PM $0.00605
-0.39%
$556,805 $42,339
May 6, 2 PM $0.00607
+0.05%
$558,997 $43,171
May 6, 1 PM $0.00607
-0.07%
$558,723 $43,922
May 6, 12 PM $0.00607
-0.17%
$558,962 $43,888
May 6, 11 AM $0.00608
-1.42%
$559,914 $43,904
May 6, 10 AM $0.00617
-11.71%
$567,961 $44,106
May 6, 9 AM $0.00699
-1.12%
$643,323 $42,100
May 6, 8 AM $0.00707
+3.52%
$650,896 $41,983
May 6, 7 AM $0.00683
+18.36%
$628,738 $41,590
May 6, 6 AM $0.00577
-0.05%
$531,201 $37,365
May 6, 5 AM $0.00577
+0.24%
$531,477 $36,368
May 6, 4 AM $0.00576
+0.00%
$530,188 $36,335
May 6, 3 AM $0.00576
-0.01%
$530,188 $36,286
May 6, 2 AM $0.00576
-0.14%
$530,533 $36,354
May 6, 1 AM $0.00577
+0.55%
$531,270 $36,365
May 6, 12 AM $0.00574
+0.07%
$528,347 $36,010
May 5, 11 PM $0.00574
-1.31%
$528,034 $35,945
May 5, 10 PM $0.00581
-1.96%
$535,025 $36,764
May 5, 9 PM $0.00593
-13.72%
$545,468 $30,598
May 5, 8 PM $0.00687
+7.73%
$632,242 $32,845
May 5, 7 PM $0.00638
+20.25%
$586,855 $26,740
May 5, 6 PM $0.0053
+1.16%
$488,028 $22,437
May 5, 5 PM $0.00524
+0.06%
$482,416 $23,033
May 5, 4 PM $0.00524
-0.17%
$482,142 $22,999
May 5, 3 PM $0.00525
-0.13%
$482,876 $23,015
May 5, 2 PM $0.00525
-0.36%
$483,519 $22,163
May 5, 1 PM $0.00527
+0.21%
$485,361 $21,249
May 5, 12 PM $0.00526
-0.21%
$484,349 $21,976
May 5, 11 AM $0.00527
-0.02%
$485,269 $21,927
May 5, 10 AM $0.00527
+0.06%
$485,361 $21,149
May 5, 9 AM $0.00527
+0.06%
$485,085 $20,226
May 5, 8 AM $0.00527
+0.11%
$485,085 $22,198
May 5, 7 AM $0.00526
-0.13%
$484,533 $22,150
May 5, 6 AM $0.00527
+0.19%
$485,177 $22,411
May 5, 5 AM $0.00526
-0.09%
$484,257 $22,974
May 5, 4 AM $0.00526
+0.04%
$484,625 $22,980
May 5, 3 AM $0.00526
-0.13%
$484,349 $23,090
May 5, 2 AM $0.00527
+0.19%
$484,993 $23,154
May 5, 1 AM $0.00526
-0.06%
$483,982 $23,071
May 5, 12 AM $0.00527
+0.00%
$484,717 $23,099
May 4, 11 PM $0.00527
+0.23%
$484,717 $23,230
May 4, 10 PM $0.00525
-0.02%
$483,613 $23,025
May 4, 9 PM $0.00526
-0.30%
$483,706 $23,163
May 4, 8 PM $0.00527
+0.09%
$485,360 $23,240
May 4, 7 PM $0.00527
+0.06%
$484,625 $23,377
May 4, 6 PM $0.00525
-0.02%
$483,612 $23,436
May 4, 5 PM $0.00525
-0.04%
$483,704 $22,730
May 4, 4 PM $0.00526
+0.21%
$483,888 $23,164
May 4, 3 PM $0.00524
+0.02%
$482,692 $23,174