Lympid Token Historical Data

LYP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00594
-0.62%
$ 546,808 $ 161,164
Jan 30, 11 PM $ 0.00596
-0.39%
$ 548,450 $ 161,466
Jan 30, 10 PM $ 0.006
+0.03%
$ 551,762 $ 161,073
Jan 30, 9 PM $ 0.00601
+0.22%
$ 549,799 $ 161,761
Jan 30, 8 PM $ 0.00599
+0.13%
$ 551,519 $ 160,335
Jan 30, 7 PM $ 0.00599
-1.21%
$ 549,603 $ 160,043
Jan 30, 6 PM $ 0.00606
+0.39%
$ 557,520 $ 158,017
Jan 30, 5 PM $ 0.00603
+0.09%
$ 555,467 $ 158,680
Jan 30, 4 PM $ 0.00602
+0.21%
$ 558,956 $ 160,708
Jan 30, 3 PM $ 0.00601
+3.86%
$ 552,728 $ 163,855
Jan 30, 2 PM $ 0.00579
+0.05%
$ 532,672 $ 163,798
Jan 30, 1 PM $ 0.00579
-0.27%
$ 532,396 $ 164,463
Jan 30, 12 PM $ 0.00581
+0.32%
$ 534,496 $ 165,021
Jan 30, 11 AM $ 0.00579
-0.41%
$ 532,879 $ 165,132
Jan 30, 10 AM $ 0.00582
+0.02%
$ 535,142 $ 165,357
Jan 30, 9 AM $ 0.00581
+0.52%
$ 535,059 $ 165,414
Jan 30, 8 AM $ 0.00578
-0.07%
$ 532,270 $ 165,506
Jan 30, 7 AM $ 0.00579
-0.32%
$ 532,118 $ 166,232
Jan 30, 6 AM $ 0.00581
+0.18%
$ 534,361 $ 167,454
Jan 30, 5 AM $ 0.0058
-0.40%
$ 533,378 $ 166,355
Jan 30, 4 AM $ 0.00583
+0.37%
$ 536,653 $ 167,551
Jan 30, 3 AM $ 0.00581
+0.00%
$ 534,681 $ 166,874
Jan 30, 2 AM $ 0.00581
+0.20%
$ 534,691 $ 167,934
Jan 30, 1 AM $ 0.00582
-0.05%
$ 535,275 $ 166,194
Jan 30, 12 AM $ 0.00582
+0.24%
$ 535,567 $ 166,895
Jan 29, 11 PM $ 0.0058
+0.10%
$ 533,745 $ 166,051
Jan 29, 10 PM $ 0.00579
+0.00%
$ 532,674 $ 166,625
Jan 29, 9 PM $ 0.00579
-0.69%
$ 533,617 $ 165,355
Jan 29, 8 PM $ 0.00583
+0.38%
$ 536,362 $ 166,841
Jan 29, 7 PM $ 0.00581
+0.05%
$ 534,874 $ 166,680
Jan 29, 6 PM $ 0.00579
-0.39%
$ 533,074 $ 167,963
Jan 29, 5 PM $ 0.00581
-0.18%
$ 534,726 $ 165,798
Jan 29, 4 PM $ 0.0058
+0.40%
$ 534,611 $ 166,202
Jan 29, 3 PM $ 0.00582
+0.30%
$ 535,774 $ 165,078
Jan 29, 2 PM $ 0.0058
-0.39%
$ 535,679 $ 167,100
Jan 29, 1 PM $ 0.00583
+0.29%
$ 536,263 $ 166,347
Jan 29, 12 PM $ 0.00582
-0.18%
$ 535,604 $ 168,013
Jan 29, 11 AM $ 0.00581
+0.02%
$ 534,838 $ 167,889
Jan 29, 10 AM $ 0.00582
-0.01%
$ 535,398 $ 168,738
Jan 29, 9 AM $ 0.00582
-0.13%
$ 535,427 $ 167,676
Jan 29, 8 AM $ 0.00583
-0.05%
$ 536,154 $ 168,834
Jan 29, 7 AM $ 0.00583
+0.00%
$ 536,575 $ 167,193
Jan 29, 6 AM $ 0.00583
-0.09%
$ 536,144 $ 167,918
Jan 29, 5 AM $ 0.00583
+0.52%
$ 536,641 $ 173,349
Jan 29, 4 AM $ 0.00583
-0.16%
$ 536,169 $ 172,450
Jan 29, 3 AM $ 0.00584
+0.23%
$ 537,056 $ 171,548
Jan 29, 2 AM $ 0.00582
-0.01%
$ 535,804 $ 169,267
Jan 29, 1 AM $ 0.00583
-0.13%
$ 536,072 $ 168,558
Jan 29, 12 AM $ 0.00583
+0.23%
$ 536,759 $ 171,307
Jan 28, 11 PM $ 0.00582
-0.19%
$ 535,522 $ 172,982