Lympid Token Historical Data

LYP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00582
-0.19%
$ 535,522 $ 172,982
Jan 28, 10 PM $ 0.00583
-0.16%
$ 536,518 $ 173,468
Jan 28, 9 PM $ 0.00584
-0.02%
$ 536,979 $ 173,646
Jan 28, 8 PM $ 0.00582
-0.12%
$ 535,836 $ 171,287
Jan 28, 7 PM $ 0.00583
+0.36%
$ 536,631 $ 169,149
Jan 28, 6 PM $ 0.00581
-0.29%
$ 534,560 $ 167,131
Jan 28, 5 PM $ 0.00583
-0.18%
$ 536,100 $ 167,645
Jan 28, 4 PM $ 0.00584
-0.40%
$ 537,048 $ 169,132
Jan 28, 3 PM $ 0.00586
+0.85%
$ 539,196 $ 168,694
Jan 28, 2 PM $ 0.00581
-0.60%
$ 534,666 $ 168,159
Jan 28, 1 PM $ 0.00585
+1.04%
$ 537,902 $ 167,187
Jan 28, 12 PM $ 0.0058
-0.11%
$ 534,666 $ 166,420
Jan 28, 11 AM $ 0.00581
-0.20%
$ 534,605 $ 166,154
Jan 28, 10 AM $ 0.00582
+0.19%
$ 533,500 $ 166,020
Jan 28, 9 AM $ 0.00581
+0.15%
$ 534,670 $ 166,292
Jan 28, 8 AM $ 0.0058
-0.23%
$ 533,940 $ 165,854
Jan 28, 7 AM $ 0.00581
-0.07%
$ 533,163 $ 166,097
Jan 28, 6 AM $ 0.00581
-0.41%
$ 534,640 $ 165,754
Jan 28, 5 AM $ 0.00583
+0.67%
$ 536,839 $ 160,084
Jan 28, 4 AM $ 0.00579
+0.14%
$ 533,260 $ 161,205
Jan 28, 3 AM $ 0.00579
-0.05%
$ 532,528 $ 161,425
Jan 28, 2 AM $ 0.00579
-0.03%
$ 532,807 $ 164,449
Jan 28, 1 AM $ 0.00579
+2.28%
$ 532,991 $ 66,226
Jan 28, 12 AM $ 0.00566
-0.23%
$ 521,120 $ 66,220
Jan 27, 11 PM $ 0.00568
+0.14%
$ 522,316 $ 66,239
Jan 27, 10 PM $ 0.00567
-0.14%
$ 521,580 $ 66,040
Jan 27, 9 PM $ 0.00568
-0.04%
$ 522,776 $ 66,028
Jan 27, 8 PM $ 0.00569
+0.14%
$ 524,065 $ 66,174
Jan 27, 7 PM $ 0.00569
+0.83%
$ 523,328 $ 66,333
Jan 27, 6 PM $ 0.00564
-0.46%
$ 519,003 $ 66,304
Jan 27, 5 PM $ 0.00567
-0.63%
$ 521,396 $ 66,216
Jan 27, 4 PM $ 0.0057
-0.49%
$ 524,709 $ 66,306
Jan 27, 3 PM $ 0.00571
-0.33%
$ 525,445 $ 66,250
Jan 27, 2 PM $ 0.00569
+0.04%
$ 522,684 $ 66,237
Jan 27, 1 PM $ 0.00569
-0.32%
$ 523,236 $ 66,317
Jan 27, 12 PM $ 0.0057
+0.21%
$ 524,893 $ 66,151
Jan 27, 11 AM $ 0.0057
+0.11%
$ 524,893 $ 66,163
Jan 27, 10 AM $ 0.0057
+0.26%
$ 519,003 $ 66,114
Jan 27, 9 AM $ 0.00568
+0.00%
$ 522,960 $ 65,977
Jan 27, 8 AM $ 0.00568
-0.18%
$ 522,960 $ 174,782
Jan 27, 7 AM $ 0.00569
+0.23%
$ 523,881 $ 174,899
Jan 27, 6 AM $ 0.00568
+0.00%
$ 522,684 $ 174,999
Jan 27, 5 AM $ 0.00568
-0.04%
$ 522,684 $ 174,806
Jan 27, 4 AM $ 0.00568
-0.54%
$ 522,868 $ 174,571
Jan 27, 3 AM $ 0.00572
+0.38%
$ 525,933 $ 174,634
Jan 27, 2 AM $ 0.00569
-0.33%
$ 523,932 $ 173,589
Jan 27, 1 AM $ 0.00571
+0.02%
$ 525,647 $ 173,333
Jan 27, 12 AM $ 0.0057
-0.05%
$ 524,384 $ 170,774
Jan 26, 11 PM $ 0.0057
+0.04%
$ 524,666 $ 170,689
Jan 26, 10 PM $ 0.0057
-0.13%
$ 524,479 $ 169,824