Lympid Token Historical Data

LYP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0126
-6.95%
$ 1.16 million $ 101,482
Nov 20, 5 AM $ 0.0128
+1.99%
$ 1.18 million $ 100,759
Nov 20, 4 AM $ 0.0125
-0.16%
$ 1.16 million $ 99,622
Nov 20, 3 AM $ 0.0125
+0.00%
$ 1.16 million $ 99,769
Nov 20, 2 AM $ 0.0125
+0.72%
$ 1.16 million $ 100,009
Nov 20, 1 AM $ 0.0125
-0.08%
$ 1.15 million $ 100,766
Nov 20, 12 AM $ 0.0125
-0.64%
$ 1.15 million $ 102,146
Nov 19, 11 PM $ 0.0126
+0.32%
$ 1.16 million $ 103,461
Nov 19, 10 PM $ 0.0126
-0.40%
$ 1.16 million $ 102,602
Nov 19, 9 PM $ 0.0126
+0.00%
$ 1.16 million $ 102,862
Nov 19, 8 PM $ 0.0126
+0.00%
$ 1.16 million $ 103,473
Nov 19, 7 PM $ 0.0126
+0.88%
$ 1.16 million $ 103,889
Nov 19, 6 PM $ 0.0125
-0.63%
$ 1.16 million $ 104,722
Nov 19, 5 PM $ 0.0126
-0.55%
$ 1.16 million $ 105,504
Nov 19, 4 PM $ 0.0126
+0.08%
$ 1.16 million $ 104,539
Nov 19, 3 PM $ 0.0126
+0.56%
$ 1.16 million $ 104,803
Nov 19, 2 PM $ 0.0126
+0.24%
$ 1.16 million $ 104,647
Nov 19, 1 PM $ 0.0126
-0.08%
$ 1.16 million $ 104,224
Nov 19, 12 PM $ 0.0126
+0.88%
$ 1.16 million $ 104,336
Nov 19, 11 AM $ 0.0125
-0.32%
$ 1.15 million $ 104,009
Nov 19, 10 AM $ 0.0125
-1.03%
$ 1.16 million $ 104,073
Nov 19, 9 AM $ 0.0126
+0.16%
$ 1.16 million $ 103,892
Nov 19, 8 AM $ 0.0126
-0.08%
$ 1.16 million $ 104,099
Nov 19, 7 AM $ 0.0126
+0.72%
$ 1.16 million $ 103,274
Nov 19, 6 AM $ 0.0125
-0.87%
$ 1.15 million $ 101,129
Nov 19, 5 AM $ 0.0126
+0.40%
$ 1.16 million $ 99,018
Nov 19, 4 AM $ 0.0125
-0.56%
$ 1.15 million $ 97,740
Nov 19, 3 AM $ 0.0126
-0.32%
$ 1.16 million $ 99,070
Nov 19, 2 AM $ 0.0127
+0.16%
$ 1.16 million $ 103,031
Nov 19, 1 AM $ 0.0126
+0.00%
$ 1.16 million $ 106,077
Nov 19, 12 AM $ 0.0126
-0.55%
$ 1.17 million $ 108,175
Nov 18, 11 PM $ 0.0127
-0.78%
$ 1.17 million $ 110,355
Nov 18, 10 PM $ 0.0128
+0.23%
$ 1.18 million $ 114,699
Nov 18, 9 PM $ 0.0128
+0.08%
$ 1.18 million $ 118,376
Nov 18, 8 PM $ 0.0128
-0.08%
$ 1.18 million $ 121,850
Nov 18, 7 PM $ 0.0128
-0.08%
$ 1.18 million $ 125,109
Nov 18, 6 PM $ 0.0128
+0.55%
$ 1.18 million $ 129,806
Nov 18, 5 PM $ 0.0127
-0.39%
$ 1.17 million $ 132,497
Nov 18, 4 PM $ 0.0128
+1.67%
$ 1.18 million $ 136,673
Nov 18, 3 PM $ 0.0126
-0.32%
$ 1.16 million $ 139,864
Nov 18, 2 PM $ 0.0127
+0.55%
$ 1.17 million $ 143,887
Nov 18, 1 PM $ 0.0126
+0.24%
$ 1.16 million $ 144,208
Nov 18, 12 PM $ 0.0126
+0.08%
$ 1.16 million $ 145,105
Nov 18, 11 AM $ 0.0126
-0.08%
$ 1.16 million $ 143,956
Nov 18, 10 AM $ 0.0126
+0.08%
$ 1.16 million $ 144,961
Nov 18, 9 AM $ 0.0126
+1.20%
$ 1.16 million $ 144,022
Nov 18, 8 AM $ 0.0124
-0.64%
$ 1.15 million $ 144,597
Nov 18, 7 AM $ 0.0125
-0.48%
$ 1.15 million $ 143,551
Nov 18, 6 AM $ 0.0126
+1.29%
$ 1.16 million $ 146,260
Nov 18, 5 AM $ 0.0125
+0.24%
$ 1.14 million $ 147,603