Lympid Token Historical Data

LYP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0125
+0.24%
$ 1.14 million $ 147,603
Nov 18, 4 AM $ 0.0124
-2.28%
$ 1.14 million $ 149,847
Nov 18, 3 AM $ 0.0127
-0.31%
$ 1.17 million $ 147,510
Nov 18, 2 AM $ 0.0127
-3.71%
$ 1.17 million $ 144,226
Nov 18, 1 AM $ 0.0132
+0.46%
$ 1.22 million $ 139,649
Nov 18, 12 AM $ 0.0132
+0.00%
$ 1.21 million $ 137,655
Nov 17, 11 PM $ 0.0132
+0.68%
$ 1.22 million $ 133,686
Nov 17, 10 PM $ 0.0132
+0.61%
$ 1.21 million $ 130,643
Nov 17, 9 PM $ 0.0131
+0.46%
$ 1.21 million $ 125,792
Nov 17, 8 PM $ 0.0132
+0.23%
$ 1.21 million $ 123,395
Nov 17, 7 PM $ 0.0131
-0.08%
$ 1.21 million $ 118,660
Nov 17, 6 PM $ 0.0131
-0.15%
$ 1.21 million $ 115,891
Nov 17, 5 PM $ 0.0132
-0.98%
$ 1.21 million $ 111,511
Nov 17, 4 PM $ 0.0133
+0.53%
$ 1.23 million $ 108,923
Nov 17, 3 PM $ 0.0132
+0.15%
$ 1.22 million $ 103,184
Nov 17, 2 PM $ 0.0132
+0.23%
$ 1.22 million $ 99,090
Nov 17, 1 PM $ 0.0132
-0.38%
$ 1.22 million $ 100,173
Nov 17, 12 PM $ 0.0132
+0.00%
$ 1.22 million $ 100,073
Nov 17, 11 AM $ 0.0132
-0.23%
$ 1.22 million $ 100,577
Nov 17, 10 AM $ 0.0133
-0.15%
$ 1.22 million $ 100,268
Nov 17, 9 AM $ 0.0133
-0.30%
$ 1.22 million $ 99,981
Nov 17, 8 AM $ 0.0133
-0.15%
$ 1.23 million $ 100,183
Nov 17, 7 AM $ 0.0133
-0.45%
$ 1.23 million $ 100,288
Nov 17, 6 AM $ 0.0134
+0.00%
$ 1.23 million $ 100,266
Nov 17, 5 AM $ 0.0134
+0.00%
$ 1.23 million $ 99,962
Nov 17, 4 AM $ 0.0134
-0.59%
$ 1.23 million $ 100,095
Nov 17, 3 AM $ 0.0134
-0.59%
$ 1.24 million $ 99,939
Nov 17, 2 AM $ 0.0136
+0.15%
$ 1.25 million $ 100,247
Nov 17, 1 AM $ 0.0136
+3.34%
$ 1.25 million $ 100,377
Nov 17, 12 AM $ 0.0132
+5.92%
$ 1.22 million $ 100,314
Nov 16, 11 PM $ 0.0125
-0.24%
$ 1.15 million $ 100,335
Nov 16, 10 PM $ 0.0125
+0.72%
$ 1.16 million $ 99,940
Nov 16, 9 PM $ 0.0125
-0.08%
$ 1.15 million $ 100,511
Nov 16, 8 PM $ 0.0125
-0.56%
$ 1.15 million $ 99,920
Nov 16, 7 PM $ 0.0125
-0.56%
$ 1.15 million $ 100,599
Nov 16, 6 PM $ 0.0126
-1.33%
$ 1.16 million $ 100,112
Nov 16, 5 PM $ 0.0128
-3.04%
$ 1.18 million $ 100,233
Nov 16, 4 PM $ 0.0132
+0.00%
$ 1.21 million $ 100,428
Nov 16, 3 PM $ 0.0132
-0.75%
$ 1.21 million $ 101,055
Nov 16, 2 PM $ 0.0133
-5.01%
$ 1.22 million $ 102,397
Nov 16, 1 PM $ 0.014
+0.43%
$ 1.29 million $ 100,152
Nov 16, 12 PM $ 0.014
-0.50%
$ 1.29 million $ 99,964
Nov 16, 11 AM $ 0.014
-0.35%
$ 1.29 million $ 99,768
Nov 16, 10 AM $ 0.0141
-0.63%
$ 1.3 million $ 99,867
Nov 16, 9 AM $ 0.0141
-0.49%
$ 1.3 million $ 99,792
Nov 16, 8 AM $ 0.0142
-0.07%
$ 1.31 million $ 99,572
Nov 16, 7 AM $ 0.0142
-0.07%
$ 1.31 million $ 99,519
Nov 16, 6 AM $ 0.0142
+0.21%
$ 1.31 million $ 99,685
Nov 16, 5 AM $ 0.0147
+1.80%
$ 1.35 million $ 100,282
Nov 16, 4 AM $ 0.0144
+0.00%
$ 1.33 million $ 100,085