Lympid Token Historical Data

LYP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0057
-0.13%
$ 524,479 $ 169,824
Jan 26, 9 PM $ 0.00571
+0.14%
$ 525,429 $ 168,723
Jan 26, 8 PM $ 0.0057
+0.04%
$ 524,695 $ 167,694
Jan 26, 7 PM $ 0.0057
+0.08%
$ 524,575 $ 167,561
Jan 26, 6 PM $ 0.0057
-0.08%
$ 524,131 $ 167,090
Jan 26, 5 PM $ 0.0057
+0.51%
$ 524,540 $ 168,061
Jan 26, 4 PM $ 0.00568
+0.01%
$ 522,415 $ 168,103
Jan 26, 3 PM $ 0.00568
-0.02%
$ 522,193 $ 168,680
Jan 26, 2 PM $ 0.00568
-0.08%
$ 522,492 $ 166,093
Jan 26, 1 PM $ 0.00568
-0.18%
$ 522,866 $ 166,138
Jan 26, 12 PM $ 0.00569
+0.28%
$ 523,823 $ 163,857
Jan 26, 11 AM $ 0.00568
-0.02%
$ 522,917 $ 156,072
Jan 26, 10 AM $ 0.00568
-0.09%
$ 522,918 $ 155,859
Jan 26, 9 AM $ 0.00568
-0.08%
$ 522,531 $ 158,272
Jan 26, 8 AM $ 0.00568
-0.01%
$ 522,957 $ 156,070
Jan 26, 7 AM $ 0.00568
-0.01%
$ 522,919 $ 155,606
Jan 26, 6 AM $ 0.00568
+0.17%
$ 522,959 $ 155,844
Jan 26, 5 AM $ 0.00567
-0.24%
$ 522,055 $ 154,916
Jan 26, 4 AM $ 0.00569
+0.16%
$ 523,309 $ 156,017
Jan 26, 3 AM $ 0.00568
-0.05%
$ 522,490 $ 156,871
Jan 26, 2 AM $ 0.00568
+0.00%
$ 522,492 $ 158,514
Jan 26, 1 AM $ 0.00568
-0.06%
$ 522,491 $ 158,278
Jan 26, 12 AM $ 0.00568
+0.11%
$ 522,797 $ 162,469
Jan 25, 11 PM $ 0.00567
-0.07%
$ 522,212 $ 169,049
Jan 25, 10 PM $ 0.00568
+0.01%
$ 522,598 $ 168,168
Jan 25, 9 PM $ 0.00568
-0.89%
$ 522,551 $ 170,358
Jan 25, 8 PM $ 0.00573
+0.20%
$ 527,228 $ 168,286
Jan 25, 7 PM $ 0.00572
-0.26%
$ 526,155 $ 166,639
Jan 25, 6 PM $ 0.00573
-0.13%
$ 527,435 $ 165,888
Jan 25, 5 PM $ 0.00574
+0.12%
$ 528,096 $ 165,810
Jan 25, 4 PM $ 0.00573
-1.30%
$ 527,475 $ 164,969
Jan 25, 3 PM $ 0.00581
-0.08%
$ 534,150 $ 164,587
Jan 25, 2 PM $ 0.00581
+0.26%
$ 534,975 $ 166,284
Jan 25, 1 PM $ 0.0058
-0.27%
$ 534,135 $ 166,786
Jan 25, 12 PM $ 0.00581
+0.23%
$ 534,424 $ 166,233
Jan 25, 11 AM $ 0.0058
+0.11%
$ 533,788 $ 164,428
Jan 25, 10 AM $ 0.00579
+0.02%
$ 533,175 $ 166,788
Jan 25, 9 AM $ 0.00579
-0.42%
$ 533,081 $ 169,388
Jan 25, 8 AM $ 0.00582
+0.03%
$ 535,086 $ 165,833
Jan 25, 7 AM $ 0.00582
-0.09%
$ 535,160 $ 165,385
Jan 25, 6 AM $ 0.00582
+0.05%
$ 535,641 $ 165,612
Jan 25, 5 AM $ 0.00582
-1.18%
$ 535,164 $ 166,712
Jan 25, 4 AM $ 0.00589
+0.44%
$ 541,789 $ 167,708
Jan 25, 3 AM $ 0.00586
-0.09%
$ 539,434 $ 166,147
Jan 25, 2 AM $ 0.00587
-0.07%
$ 539,911 $ 166,519
Jan 25, 1 AM $ 0.00587
-0.22%
$ 540,276 $ 166,961
Jan 25, 12 AM $ 0.00588
-2.38%
$ 541,463 $ 168,494
Jan 24, 11 PM $ 0.00603
-1.37%
$ 554,684 $ 167,915
Jan 24, 10 PM $ 0.00611
-0.16%
$ 562,404 $ 166,818
Jan 24, 9 PM $ 0.00612
+0.18%
$ 563,280 $ 165,618