Lympid Token Historical Data

LYP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0147
+1.80%
$ 1.35 million $ 100,282
Nov 16, 4 AM $ 0.0144
+0.00%
$ 1.33 million $ 100,085
Nov 16, 3 AM $ 0.0144
+0.28%
$ 1.33 million $ 100,275
Nov 16, 2 AM $ 0.0144
-0.21%
$ 1.32 million $ 100,175
Nov 16, 1 AM $ 0.0144
-0.28%
$ 1.33 million $ 100,129
Nov 16, 12 AM $ 0.0144
+0.28%
$ 1.33 million $ 100,305
Nov 15, 11 PM $ 0.0144
+0.42%
$ 1.33 million $ 99,852
Nov 15, 10 PM $ 0.0143
-0.62%
$ 1.32 million $ 99,923
Nov 15, 9 PM $ 0.0144
-0.96%
$ 1.33 million $ 98,912
Nov 15, 8 PM $ 0.0146
+0.62%
$ 1.34 million $ 98,458
Nov 15, 7 PM $ 0.0145
+1.05%
$ 1.33 million $ 97,632
Nov 15, 6 PM $ 0.0144
-0.14%
$ 1.32 million $ 99,535
Nov 15, 5 PM $ 0.0145
+1.12%
$ 1.33 million $ 100,006
Nov 15, 4 PM $ 0.0143
-0.90%
$ 1.32 million $ 99,760
Nov 15, 3 PM $ 0.0143
+0.00%
$ 1.32 million $ 100,036
Nov 15, 2 PM $ 0.0144
+0.14%
$ 1.33 million $ 99,825
Nov 15, 1 PM $ 0.0143
+1.20%
$ 1.32 million $ 99,565
Nov 15, 12 PM $ 0.0141
-0.91%
$ 1.3 million $ 100,030
Nov 15, 11 AM $ 0.0143
-0.14%
$ 1.32 million $ 100,047
Nov 15, 10 AM $ 0.0143
-0.76%
$ 1.32 million $ 99,728
Nov 15, 9 AM $ 0.0143
-0.07%
$ 1.31 million $ 100,205
Nov 15, 8 AM $ 0.0143
+0.35%
$ 1.31 million $ 100,294
Nov 15, 7 AM $ 0.0143
-0.70%
$ 1.31 million $ 100,451
Nov 15, 6 AM $ 0.0143
+0.63%
$ 1.32 million $ 100,010
Nov 15, 5 AM $ 0.0144
+1.13%
$ 1.31 million $ 99,809
Nov 15, 4 AM $ 0.0142
-0.28%
$ 1.3 million $ 99,640
Nov 15, 3 AM $ 0.0142
+0.28%
$ 1.31 million $ 99,950
Nov 15, 2 AM $ 0.0141
-0.07%
$ 1.3 million $ 99,635
Nov 15, 1 AM $ 0.0142
+0.14%
$ 1.3 million $ 99,251
Nov 15, 12 AM $ 0.0141
+0.43%
$ 1.3 million $ 99,348
Nov 14, 11 PM $ 0.0141
-0.64%
$ 1.29 million $ 99,930
Nov 14, 10 PM $ 0.0141
-0.35%
$ 1.3 million $ 100,083
Nov 14, 9 PM $ 0.0142
+0.35%
$ 1.31 million $ 100,867
Nov 14, 8 PM $ 0.0141
-0.42%
$ 1.3 million $ 101,531
Nov 14, 7 PM $ 0.0142
+1.22%
$ 1.3 million $ 101,884
Nov 14, 6 PM $ 0.0142
+1.22%
$ 1.3 million $ 100,329
Nov 14, 5 PM $ 0.014
+0.00%
$ 1.29 million $ 100,022
Nov 14, 4 PM $ 0.014
-0.14%
$ 1.29 million $ 100,058
Nov 14, 3 PM $ 0.014
-0.36%
$ 1.29 million $ 99,626
Nov 14, 2 PM $ 0.014
+0.86%
$ 1.29 million $ 99,318
Nov 14, 1 PM $ 0.014
+0.00%
$ 1.29 million $ 100,003
Nov 14, 12 PM $ 0.0139
-0.65%
$ 1.28 million $ 100,017
Nov 14, 11 AM $ 0.0139
-1.28%
$ 1.28 million $ 100,187
Nov 14, 10 AM $ 0.014
+1.15%
$ 1.29 million $ 100,089
Nov 14, 9 AM $ 0.014
+0.14%
$ 1.28 million $ 99,922
Nov 14, 8 AM $ 0.014
+0.64%
$ 1.29 million $ 99,849
Nov 14, 7 AM $ 0.014
-0.99%
$ 1.28 million $ 100,056
Nov 14, 6 AM $ 0.0141
-0.14%
$ 1.3 million $ 100,824
Nov 14, 5 AM $ 0.0141
-0.84%
$ 1.3 million $ 102,522
Nov 14, 4 AM $ 0.0142
-0.70%
$ 1.31 million $ 102,592