Lympid Token Historical Data

LYP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00635
+0.34%
$ 583,907 $ 165,978
Jan 22, 8 PM $ 0.00632
+0.13%
$ 582,462 $ 166,948
Jan 22, 7 PM $ 0.00633
+0.10%
$ 582,832 $ 161,741
Jan 22, 6 PM $ 0.00633
+0.47%
$ 582,264 $ 158,024
Jan 22, 5 PM $ 0.0063
-0.36%
$ 580,080 $ 160,577
Jan 22, 4 PM $ 0.00633
+0.26%
$ 582,048 $ 163,879
Jan 22, 3 PM $ 0.00631
-0.34%
$ 580,642 $ 161,538
Jan 22, 2 PM $ 0.00633
+0.06%
$ 581,213 $ 162,400
Jan 22, 1 PM $ 0.00633
+0.09%
$ 582,275 $ 161,568
Jan 22, 12 PM $ 0.00632
-0.12%
$ 581,746 $ 161,984
Jan 22, 11 AM $ 0.00635
+0.35%
$ 584,486 $ 161,413
Jan 22, 10 AM $ 0.00633
+0.02%
$ 582,421 $ 160,379
Jan 22, 9 AM $ 0.00633
-0.37%
$ 582,277 $ 161,820
Jan 22, 8 AM $ 0.00635
+0.21%
$ 584,429 $ 164,283
Jan 22, 7 AM $ 0.00634
+0.05%
$ 583,199 $ 167,632
Jan 22, 6 AM $ 0.00633
+0.20%
$ 582,901 $ 178,586
Jan 22, 5 AM $ 0.0063
-0.22%
$ 579,759 $ 175,394
Jan 22, 4 AM $ 0.00632
-0.30%
$ 581,155 $ 173,320
Jan 22, 3 AM $ 0.00633
+0.17%
$ 581,230 $ 171,940
Jan 22, 2 AM $ 0.00632
+0.01%
$ 581,903 $ 167,611
Jan 22, 1 AM $ 0.00632
-0.18%
$ 581,865 $ 168,088
Jan 22, 12 AM $ 0.00633
+0.52%
$ 581,056 $ 170,125
Jan 21, 11 PM $ 0.0063
-0.19%
$ 579,901 $ 170,438
Jan 21, 10 PM $ 0.00631
-0.64%
$ 581,012 $ 173,632
Jan 21, 9 PM $ 0.00634
-0.47%
$ 583,585 $ 172,442
Jan 21, 8 PM $ 0.00637
+0.28%
$ 585,780 $ 172,188
Jan 21, 7 PM $ 0.00636
+0.11%
$ 584,862 $ 169,904
Jan 21, 6 PM $ 0.00635
+0.18%
$ 584,194 $ 169,568
Jan 21, 5 PM $ 0.00634
+0.11%
$ 583,131 $ 165,497
Jan 21, 4 PM $ 0.00633
-0.03%
$ 582,503 $ 173,365
Jan 21, 3 PM $ 0.00633
-0.67%
$ 582,321 $ 174,091
Jan 21, 2 PM $ 0.00637
+0.02%
$ 586,225 $ 171,870
Jan 21, 1 PM $ 0.00637
+0.10%
$ 586,114 $ 170,312
Jan 21, 12 PM $ 0.00637
+0.26%
$ 584,962 $ 169,371
Jan 21, 11 AM $ 0.00636
-0.11%
$ 585,953 $ 165,826
Jan 21, 10 AM $ 0.00636
+0.33%
$ 585,492 $ 165,508
Jan 21, 9 AM $ 0.00637
+0.07%
$ 585,785 $ 160,540
Jan 21, 8 AM $ 0.00635
-0.23%
$ 584,588 $ 155,467
Jan 21, 7 AM $ 0.00636
+0.16%
$ 585,533 $ 149,932
Jan 21, 6 AM $ 0.00635
-0.07%
$ 584,403 $ 136,339
Jan 21, 5 AM $ 0.00635
+0.01%
$ 584,520 $ 136,496
Jan 21, 4 AM $ 0.00635
-0.10%
$ 584,398 $ 132,774
Jan 21, 3 AM $ 0.00636
+0.17%
$ 585,062 $ 132,305
Jan 21, 2 AM $ 0.00634
-0.33%
$ 583,514 $ 133,318
Jan 21, 1 AM $ 0.00636
+0.10%
$ 585,459 $ 132,816
Jan 21, 12 AM $ 0.00635
-0.03%
$ 584,698 $ 127,299
Jan 20, 11 PM $ 0.00635
-0.11%
$ 584,738 $ 126,575
Jan 20, 10 PM $ 0.00636
+0.04%
$ 585,003 $ 125,774
Jan 20, 9 PM $ 0.00635
-0.01%
$ 584,937 $ 123,596
Jan 20, 8 PM $ 0.00636
-0.10%
$ 584,955 $ 120,411