Lympid Token Historical Data

LYP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0141
-0.84%
$ 1.3 million $ 102,522
Nov 14, 4 AM $ 0.0142
-0.70%
$ 1.31 million $ 102,592
Nov 14, 3 AM $ 0.0143
+0.35%
$ 1.32 million $ 102,480
Nov 14, 2 AM $ 0.0142
+0.57%
$ 1.31 million $ 102,278
Nov 14, 1 AM $ 0.0141
+0.14%
$ 1.3 million $ 103,318
Nov 14, 12 AM $ 0.0141
-0.21%
$ 1.3 million $ 103,327
Nov 13, 11 PM $ 0.0141
-0.07%
$ 1.3 million $ 102,921
Nov 13, 10 PM $ 0.0141
-1.60%
$ 1.3 million $ 102,702
Nov 13, 9 PM $ 0.0144
-0.21%
$ 1.32 million $ 102,799
Nov 13, 8 PM $ 0.0144
+0.42%
$ 1.33 million $ 102,129
Nov 13, 7 PM $ 0.0143
-1.03%
$ 1.32 million $ 101,305
Nov 13, 6 PM $ 0.0145
+0.21%
$ 1.34 million $ 99,802
Nov 13, 5 PM $ 0.0144
-0.62%
$ 1.33 million $ 98,532
Nov 13, 4 PM $ 0.0144
-0.89%
$ 1.34 million $ 98,076
Nov 13, 3 PM $ 0.0146
+0.07%
$ 1.34 million $ 102,772
Nov 13, 2 PM $ 0.0145
-1.56%
$ 1.34 million $ 102,254
Nov 13, 1 PM $ 0.0147
-0.47%
$ 1.36 million $ 102,972
Nov 13, 12 PM $ 0.0148
+0.48%
$ 1.36 million $ 102,685
Nov 13, 11 AM $ 0.0147
-1.41%
$ 1.35 million $ 102,964
Nov 13, 10 AM $ 0.015
+0.13%
$ 1.38 million $ 102,935
Nov 13, 9 AM $ 0.0151
+0.33%
$ 1.39 million $ 103,051
Nov 13, 8 AM $ 0.015
+1.63%
$ 1.38 million $ 102,822
Nov 13, 7 AM $ 0.0148
+0.20%
$ 1.36 million $ 102,863
Nov 13, 6 AM $ 0.0148
+0.48%
$ 1.36 million $ 101,682
Nov 13, 5 AM $ 0.0147
-1.80%
$ 1.36 million $ 100,535
Nov 13, 4 AM $ 0.015
+2.60%
$ 1.37 million $ 100,240
Nov 13, 3 AM $ 0.0147
-1.93%
$ 1.35 million $ 100,089
Nov 13, 2 AM $ 0.015
+0.13%
$ 1.38 million $ 100,222
Nov 13, 1 AM $ 0.0149
+0.41%
$ 1.37 million $ 99,782
Nov 13, 12 AM $ 0.0148
-0.34%
$ 1.36 million $ 99,451
Nov 12, 11 PM $ 0.0148
-2.43%
$ 1.37 million $ 99,899
Nov 12, 10 PM $ 0.0152
+1.13%
$ 1.4 million $ 99,841
Nov 12, 9 PM $ 0.015
-1.44%
$ 1.39 million $ 99,644
Nov 12, 8 PM $ 0.0153
+0.66%
$ 1.41 million $ 100,300
Nov 12, 7 PM $ 0.0152
+1.20%
$ 1.4 million $ 101,512
Nov 12, 6 PM $ 0.015
-0.13%
$ 1.38 million $ 102,901
Nov 12, 5 PM $ 0.0151
-2.51%
$ 1.39 million $ 104,140
Nov 12, 4 PM $ 0.0156
+0.84%
$ 1.44 million $ 104,726
Nov 12, 3 PM $ 0.0156
-0.13%
$ 1.43 million $ 100,461
Nov 12, 2 PM $ 0.0156
+3.45%
$ 1.44 million $ 100,926
Nov 12, 1 PM $ 0.0151
-0.59%
$ 1.39 million $ 100,150
Nov 12, 12 PM $ 0.0152
-1.75%
$ 1.4 million $ 99,839
Nov 12, 11 AM $ 0.0154
+0.13%
$ 1.42 million $ 99,505
Nov 12, 10 AM $ 0.0154
-0.71%
$ 1.42 million $ 100,014
Nov 12, 9 AM $ 0.0155
-0.19%
$ 1.43 million $ 99,806
Nov 12, 8 AM $ 0.0155
+0.45%
$ 1.43 million $ 99,494
Nov 12, 7 AM $ 0.0154
-1.10%
$ 1.41 million $ 100,639
Nov 12, 6 AM $ 0.0154
-0.77%
$ 1.42 million $ 101,093
Nov 12, 5 AM $ 0.0156
-0.45%
$ 1.42 million $ 101,951
Nov 12, 4 AM $ 0.0155
-0.64%
$ 1.42 million $ 100,574