Lympid Token Historical Data

LYP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0155
-0.64%
$ 1.42 million $ 100,574
Nov 12, 3 AM $ 0.0156
+1.37%
$ 1.43 million $ 102,377
Nov 12, 2 AM $ 0.0154
-0.78%
$ 1.41 million $ 101,312
Nov 12, 1 AM $ 0.0155
-0.19%
$ 1.43 million $ 102,134
Nov 12, 12 AM $ 0.0155
+0.58%
$ 1.43 million $ 100,975
Nov 11, 11 PM $ 0.0154
-1.97%
$ 1.42 million $ 101,284
Nov 11, 10 PM $ 0.0158
+0.25%
$ 1.45 million $ 100,787
Nov 11, 9 PM $ 0.0157
+0.64%
$ 1.46 million $ 102,651
Nov 11, 8 PM $ 0.0156
+0.06%
$ 1.44 million $ 101,547
Nov 11, 7 PM $ 0.0156
-0.32%
$ 1.44 million $ 102,570
Nov 11, 6 PM $ 0.0157
-0.13%
$ 1.44 million $ 101,490
Nov 11, 5 PM $ 0.0157
+0.26%
$ 1.45 million $ 102,476
Nov 11, 4 PM $ 0.0157
+0.45%
$ 1.44 million $ 101,366
Nov 11, 3 PM $ 0.0156
-0.57%
$ 1.44 million $ 102,331
Nov 11, 2 PM $ 0.0157
-1.45%
$ 1.44 million $ 101,422
Nov 11, 1 PM $ 0.0159
+0.00%
$ 1.47 million $ 102,218
Nov 11, 12 PM $ 0.0158
+0.13%
$ 1.46 million $ 101,501
Nov 11, 11 AM $ 0.0158
-0.19%
$ 1.46 million $ 102,563
Nov 11, 10 AM $ 0.0159
-0.56%
$ 1.46 million $ 101,137
Nov 11, 9 AM $ 0.0159
-2.75%
$ 1.47 million $ 102,401
Nov 11, 8 AM $ 0.0164
+0.55%
$ 1.51 million $ 101,359
Nov 11, 7 AM $ 0.0163
-0.73%
$ 1.5 million $ 101,702
Nov 11, 6 AM $ 0.0164
-0.18%
$ 1.51 million $ 100,096
Nov 11, 5 AM $ 0.0164
+0.61%
$ 1.52 million $ 99,884
Nov 11, 4 AM $ 0.0163
+0.18%
$ 1.5 million $ 99,911
Nov 11, 3 AM $ 0.0164
+2.18%
$ 1.51 million $ 99,126
Nov 11, 2 AM $ 0.016
-0.68%
$ 1.48 million $ 97,807
Nov 11, 1 AM $ 0.0162
+0.37%
$ 1.49 million $ 96,441
Nov 11, 12 AM $ 0.0162
-1.34%
$ 1.49 million $ 100,363
Nov 10, 11 PM $ 0.0164
-3.76%
$ 1.51 million $ 100,677
Nov 10, 10 PM $ 0.017
+5.06%
$ 1.57 million $ 99,754
Nov 10, 9 PM $ 0.0162
+0.50%
$ 1.49 million $ 99,307
Nov 10, 8 PM $ 0.0161
-1.95%
$ 1.48 million $ 98,060
Nov 10, 7 PM $ 0.0164
+1.61%
$ 1.51 million $ 100,064
Nov 10, 6 PM $ 0.0162
+1.06%
$ 1.49 million $ 99,940
Nov 10, 5 PM $ 0.016
-0.12%
$ 1.47 million $ 100,354
Nov 10, 4 PM $ 0.016
-0.25%
$ 1.48 million $ 100,482
Nov 10, 3 PM $ 0.0161
-0.19%
$ 1.48 million $ 100,256
Nov 10, 2 PM $ 0.0162
-0.74%
$ 1.49 million $ 100,092
Nov 10, 1 PM $ 0.016
+1.78%
$ 1.48 million $ 100,119
Nov 10, 12 PM $ 0.0158
-0.57%
$ 1.46 million $ 100,023
Nov 10, 11 AM $ 0.0157
-0.38%
$ 1.45 million $ 100,081
Nov 10, 10 AM $ 0.0159
+0.19%
$ 1.46 million $ 100,359
Nov 10, 9 AM $ 0.0159
+1.02%
$ 1.46 million $ 100,178
Nov 10, 8 AM $ 0.0159
+0.83%
$ 1.46 million $ 100,181
Nov 10, 7 AM $ 0.0158
+0.57%
$ 1.46 million $ 100,038
Nov 10, 6 AM $ 0.0157
-0.76%
$ 1.45 million $ 100,136
Nov 10, 5 AM $ 0.0158
+0.13%
$ 1.46 million $ 100,447
Nov 10, 4 AM $ 0.0158
-0.31%
$ 1.46 million $ 100,946
Nov 10, 3 AM $ 0.0159
-1.06%
$ 1.46 million $ 102,256