Lympid Token Historical Data

LYP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00635
-0.01%
$ 584,937 $ 123,596
Jan 20, 8 PM $ 0.00636
-0.10%
$ 584,955 $ 120,411
Jan 20, 7 PM $ 0.00636
+0.54%
$ 585,620 $ 118,695
Jan 20, 6 PM $ 0.00633
+0.13%
$ 582,498 $ 116,981
Jan 20, 5 PM $ 0.00632
+0.15%
$ 581,732 $ 117,686
Jan 20, 4 PM $ 0.00631
-0.13%
$ 581,619 $ 104,661
Jan 20, 3 PM $ 0.00632
+0.06%
$ 582,004 $ 104,575
Jan 20, 2 PM $ 0.00632
+0.03%
$ 581,668 $ 104,537
Jan 20, 1 PM $ 0.00632
+0.00%
$ 581,523 $ 106,470
Jan 20, 12 PM $ 0.00632
-0.01%
$ 581,524 $ 108,427
Jan 20, 11 AM $ 0.00632
-0.02%
$ 581,525 $ 110,592
Jan 20, 10 AM $ 0.00632
+0.00%
$ 581,666 $ 107,746
Jan 20, 9 AM $ 0.00632
+0.00%
$ 581,664 $ 109,054
Jan 20, 8 AM $ 0.00632
+0.00%
$ 581,660 $ 115,388
Jan 20, 7 AM $ 0.00632
-0.12%
$ 581,660 $ 115,708
Jan 20, 6 AM $ 0.00633
+0.28%
$ 581,527 $ 115,440
Jan 20, 5 AM $ 0.00631
-0.21%
$ 580,710 $ 113,245
Jan 20, 4 AM $ 0.00632
-0.65%
$ 581,825 $ 115,265
Jan 20, 3 AM $ 0.00635
+0.02%
$ 584,276 $ 113,481
Jan 20, 2 AM $ 0.00637
+0.28%
$ 585,786 $ 110,877
Jan 20, 1 AM $ 0.00635
+0.00%
$ 584,159 $ 110,827
Jan 20, 12 AM $ 0.00635
+0.56%
$ 584,308 $ 111,992
Jan 19, 11 PM $ 0.00631
-1.12%
$ 581,039 $ 112,851
Jan 19, 10 PM $ 0.00639
-0.02%
$ 586,955 $ 111,133
Jan 19, 9 PM $ 0.00639
+0.14%
$ 586,958 $ 112,653
Jan 19, 8 PM $ 0.00638
-0.39%
$ 586,961 $ 115,163
Jan 19, 7 PM $ 0.0064
+1.26%
$ 589,252 $ 114,590
Jan 19, 6 PM $ 0.00634
-0.16%
$ 583,559 $ 113,764
Jan 19, 5 PM $ 0.00635
+0.28%
$ 583,558 $ 113,560
Jan 19, 4 PM $ 0.00633
-0.14%
$ 582,884 $ 113,573
Jan 19, 3 PM $ 0.00635
-0.12%
$ 584,511 $ 113,790
Jan 19, 2 PM $ 0.00636
+0.26%
$ 584,503 $ 118,747
Jan 19, 1 PM $ 0.00634
-0.67%
$ 583,692 $ 115,726
Jan 19, 12 PM $ 0.00639
+0.26%
$ 588,449 $ 116,358
Jan 19, 11 AM $ 0.00637
-0.12%
$ 586,137 $ 113,982
Jan 19, 10 AM $ 0.00638
-0.16%
$ 586,818 $ 116,828
Jan 19, 9 AM $ 0.00639
+0.00%
$ 587,768 $ 116,000
Jan 19, 8 AM $ 0.00639
+0.00%
$ 587,763 $ 113,127
Jan 19, 7 AM $ 0.00639
+0.00%
$ 588,435 $ 112,551
Jan 19, 6 AM $ 0.00639
+0.00%
$ 587,762 $ 113,052
Jan 19, 5 AM $ 0.00639
+0.02%
$ 587,762 $ 113,210
Jan 19, 4 AM $ 0.00639
+1.45%
$ 587,632 $ 115,692
Jan 19, 3 AM $ 0.00629
+0.14%
$ 579,110 $ 115,889
Jan 19, 2 AM $ 0.00629
+0.02%
$ 577,479 $ 114,803
Jan 19, 1 AM $ 0.00628
-0.34%
$ 579,114 $ 113,233
Jan 19, 12 AM $ 0.00631
+0.14%
$ 578,765 $ 117,619
Jan 18, 11 PM $ 0.0063
+0.00%
$ 580,411 $ 115,366
Jan 18, 10 PM $ 0.0063
-0.15%
$ 579,615 $ 113,137
Jan 18, 9 PM $ 0.00631
+0.03%
$ 580,471 $ 113,172
Jan 18, 8 PM $ 0.00631
+0.05%
$ 580,321 $ 112,591