Lympid Token Historical Data

LYP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0158
-0.31%
$ 1.46 million $ 100,946
Nov 10, 3 AM $ 0.0159
-1.06%
$ 1.46 million $ 102,256
Nov 10, 2 AM $ 0.016
-2.07%
$ 1.48 million $ 102,573
Nov 10, 1 AM $ 0.0164
-0.36%
$ 1.51 million $ 105,612
Nov 10, 12 AM $ 0.0164
+0.37%
$ 1.51 million $ 101,807
Nov 9, 11 PM $ 0.0164
+0.92%
$ 1.51 million $ 102,381
Nov 9, 10 PM $ 0.0163
-0.37%
$ 1.51 million $ 101,795
Nov 9, 9 PM $ 0.0164
+0.80%
$ 1.51 million $ 100,779
Nov 9, 8 PM $ 0.0163
+1.43%
$ 1.5 million $ 102,373
Nov 9, 7 PM $ 0.0161
+0.81%
$ 1.48 million $ 101,428
Nov 9, 6 PM $ 0.0161
+0.63%
$ 1.48 million $ 101,297
Nov 9, 5 PM $ 0.016
-0.37%
$ 1.47 million $ 101,252
Nov 9, 4 PM $ 0.016
-0.37%
$ 1.48 million $ 101,091
Nov 9, 3 PM $ 0.0159
-0.13%
$ 1.47 million $ 101,821
Nov 9, 2 PM $ 0.0159
-0.38%
$ 1.47 million $ 101,331
Nov 9, 1 PM $ 0.016
+0.88%
$ 1.47 million $ 101,520
Nov 9, 12 PM $ 0.0159
-0.06%
$ 1.47 million $ 101,420
Nov 9, 11 AM $ 0.0159
+0.25%
$ 1.47 million $ 101,664
Nov 9, 10 AM $ 0.0159
+0.57%
$ 1.47 million $ 101,585
Nov 9, 9 AM $ 0.0158
+0.25%
$ 1.46 million $ 101,322
Nov 9, 8 AM $ 0.0158
+0.00%
$ 1.45 million $ 101,496
Nov 9, 7 AM $ 0.0158
-0.06%
$ 1.46 million $ 101,559
Nov 9, 6 AM $ 0.0158
-0.19%
$ 1.46 million $ 100,970
Nov 9, 5 AM $ 0.0158
-1.74%
$ 1.46 million $ 101,264
Nov 9, 4 AM $ 0.0161
-2.36%
$ 1.48 million $ 101,109
Nov 9, 3 AM $ 0.0162
-0.86%
$ 1.49 million $ 100,820
Nov 9, 2 AM $ 0.0163
+1.12%
$ 1.5 million $ 101,150
Nov 9, 1 AM $ 0.0162
-3.52%
$ 1.49 million $ 99,350
Nov 9, 12 AM $ 0.0168
+1.09%
$ 1.54 million $ 99,661
Nov 8, 11 PM $ 0.0167
+0.42%
$ 1.54 million $ 99,248
Nov 8, 10 PM $ 0.0167
+0.54%
$ 1.53 million $ 100,018
Nov 8, 9 PM $ 0.0168
+0.24%
$ 1.55 million $ 100,873
Nov 8, 8 PM $ 0.0167
+5.11%
$ 1.53 million $ 99,451
Nov 8, 7 PM $ 0.0158
-0.76%
$ 1.45 million $ 98,442
Nov 8, 6 PM $ 0.0159
+0.89%
$ 1.46 million $ 99,988
Nov 8, 5 PM $ 0.0158
+0.96%
$ 1.45 million $ 99,822
Nov 8, 4 PM $ 0.0156
+0.26%
$ 1.43 million $ 99,944
Nov 8, 3 PM $ 0.0156
-0.13%
$ 1.43 million $ 99,977
Nov 8, 2 PM $ 0.0156
-1.14%
$ 1.44 million $ 99,931
Nov 8, 1 PM $ 0.0158
+0.96%
$ 1.46 million $ 99,953
Nov 8, 12 PM $ 0.0156
-0.64%
$ 1.44 million $ 99,978
Nov 8, 11 AM $ 0.0157
-1.13%
$ 1.45 million $ 100,001
Nov 8, 10 AM $ 0.0159
+0.44%
$ 1.47 million $ 99,677
Nov 8, 9 AM $ 0.0158
+0.77%
$ 1.45 million $ 100,050
Nov 8, 8 AM $ 0.0158
+0.13%
$ 1.45 million $ 99,977
Nov 8, 7 AM $ 0.0157
+1.94%
$ 1.45 million $ 99,890
Nov 8, 6 AM $ 0.0154
-0.13%
$ 1.42 million $ 100,394
Nov 8, 5 AM $ 0.0154
-1.41%
$ 1.42 million $ 100,280
Nov 8, 4 AM $ 0.0157
+0.19%
$ 1.44 million $ 100,034
Nov 8, 3 AM $ 0.0156
+0.84%
$ 1.44 million $ 99,609