Lympid Token Historical Data

LYP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00631
+0.05%
$ 580,321 $ 112,591
Jan 18, 7 PM $ 0.0063
-0.02%
$ 580,158 $ 113,383
Jan 18, 6 PM $ 0.0063
-0.14%
$ 580,830 $ 113,734
Jan 18, 5 PM $ 0.00631
+0.16%
$ 580,971 $ 113,631
Jan 18, 4 PM $ 0.00631
+0.03%
$ 580,829 $ 113,788
Jan 18, 3 PM $ 0.00631
+0.00%
$ 581,450 $ 113,648
Jan 18, 2 PM $ 0.00631
+0.00%
$ 580,631 $ 112,709
Jan 18, 1 PM $ 0.00631
-0.01%
$ 580,649 $ 113,238
Jan 18, 12 PM $ 0.00631
-0.55%
$ 580,678 $ 110,882
Jan 18, 11 AM $ 0.00635
-0.14%
$ 584,727 $ 110,653
Jan 18, 10 AM $ 0.00635
+0.00%
$ 584,706 $ 112,325
Jan 18, 9 AM $ 0.00635
+0.00%
$ 584,715 $ 111,881
Jan 18, 8 AM $ 0.00635
+0.14%
$ 584,733 $ 109,019
Jan 18, 7 AM $ 0.00635
-0.14%
$ 584,730 $ 112,166
Jan 18, 6 AM $ 0.00635
+0.00%
$ 584,755 $ 112,427
Jan 18, 5 AM $ 0.00635
-0.01%
$ 584,735 $ 115,609
Jan 18, 4 AM $ 0.00635
-0.01%
$ 584,769 $ 110,712
Jan 18, 3 AM $ 0.00635
+0.00%
$ 584,798 $ 113,649
Jan 18, 2 AM $ 0.00636
+0.01%
$ 584,808 $ 114,371
Jan 18, 1 AM $ 0.00635
+0.61%
$ 584,779 $ 117,728
Jan 18, 12 AM $ 0.00632
+0.00%
$ 581,260 $ 113,577
Jan 17, 11 PM $ 0.00632
-0.08%
$ 581,261 $ 116,414
Jan 17, 10 PM $ 0.00634
-1.06%
$ 580,968 $ 116,659
Jan 17, 9 PM $ 0.00641
+0.00%
$ 589,342 $ 117,804
Jan 17, 8 PM $ 0.00641
-0.86%
$ 589,556 $ 117,444
Jan 17, 7 PM $ 0.00646
+1.06%
$ 594,693 $ 119,095
Jan 17, 6 PM $ 0.00639
+0.13%
$ 587,478 $ 120,170
Jan 17, 5 PM $ 0.00639
-0.13%
$ 587,712 $ 120,874
Jan 17, 4 PM $ 0.0064
+0.16%
$ 588,483 $ 121,221
Jan 17, 3 PM $ 0.00638
+0.01%
$ 587,533 $ 121,948
Jan 17, 2 PM $ 0.00638
+0.01%
$ 587,479 $ 120,986
Jan 17, 1 PM $ 0.00638
-0.16%
$ 587,414 $ 120,938
Jan 17, 12 PM $ 0.00639
-0.12%
$ 587,629 $ 121,112
Jan 17, 11 AM $ 0.00639
+0.12%
$ 587,577 $ 123,736
Jan 17, 10 AM $ 0.00638
-0.02%
$ 587,589 $ 121,797
Jan 17, 9 AM $ 0.00638
+0.05%
$ 587,333 $ 123,976
Jan 17, 8 AM $ 0.00639
-0.04%
$ 587,768 $ 124,654
Jan 17, 7 AM $ 0.00639
-0.09%
$ 588,020 $ 125,277
Jan 17, 6 AM $ 0.0064
+0.04%
$ 588,565 $ 126,358
Jan 17, 5 AM $ 0.00637
-0.23%
$ 586,143 $ 125,595
Jan 17, 4 AM $ 0.00638
-0.03%
$ 587,531 $ 130,667
Jan 17, 3 AM $ 0.00639
+0.13%
$ 585,467 $ 127,665
Jan 17, 2 AM $ 0.00638
+0.25%
$ 586,961 $ 126,210
Jan 17, 1 AM $ 0.00636
-0.34%
$ 585,471 $ 123,083
Jan 17, 12 AM $ 0.00638
+0.13%
$ 587,485 $ 124,127
Jan 16, 11 PM $ 0.00638
+0.34%
$ 587,471 $ 125,152
Jan 16, 10 PM $ 0.00635
-0.39%
$ 584,728 $ 129,198
Jan 16, 9 PM $ 0.00638
+0.24%
$ 586,997 $ 126,493
Jan 16, 8 PM $ 0.00636
-0.31%
$ 586,337 $ 126,737
Jan 16, 7 PM $ 0.00638
-1.19%
$ 587,437 $ 125,801