Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.0249
-0.40%
$2.31 million $100,249
Oct 15, 2025 $0.025
-3.10%
$2.32 million $99,916
Oct 14, 2025 $0.0261
+0.00%
$2.38 million $106,185
Oct 13, 2025 $0.0261
-1.88%
$2.42 million $100,273
Oct 12, 2025 $0.0268
+1.13%
$2.47 million $100,185
Oct 11, 2025 $0.0267
-5.99%
$2.44 million $90,801
Oct 10, 2025 $0.0284
-5.33%
$2.6 million $109,749
Oct 9, 2025 $0.0302
+2.37%
$2.79 million $102,204
Oct 8, 2025 $0.0295
-3.28%
$2.71 million $126,994
Oct 7, 2025 $0.0304
+1.89%
$2.8 million $98,191
Oct 6, 2025 $0.0298
-5.24%
$2.74 million $124,360
Oct 5, 2025 $0.0281
+2.42%
$2.59 million $105,279
Oct 4, 2025 $0.0274
+7.97%
$2.53 million $119,318
Oct 3, 2025 $0.0257
+2.28%
$2.37 million $108,622
Oct 2, 2025 $0.0228
-9.87%
$2.1 million $102,408
Oct 1, 2025 $0.0253
+2.01%
$2.33 million $104,748
Sep 30, 2025 $0.0248
-2.36%
$2.3 million $100,977
Sep 29, 2025 $0.0253
-2.31%
$2.33 million $103,203
Sep 28, 2025 $0.0258
-0.39%
$2.39 million $102,831
Sep 27, 2025 $0.0258
+9.83%
$2.38 million $104,027
Sep 26, 2025 $0.0235
+0.91%
$2.17 million $103,464
Sep 25, 2025 $0.0231
-18.34%
$2.15 million $110,632
Sep 24, 2025 $0.0282
-0.73%
$2.6 million $100,952
Sep 23, 2025 $0.0283
-1.04%
$2.63 million $102,374
Sep 22, 2025 $0.0287
-1.40%
$2.64 million $102,879
Sep 21, 2025 $0.0292
-1.67%
$2.68 million $104,613
Sep 20, 2025 $0.0298
+2.03%
$2.76 million $100,943
Sep 19, 2025 $0.0293
-5.13%
$2.69 million $105,582
Sep 18, 2025 $0.031
+2.25%
$2.85 million $107,712
Sep 17, 2025 $0.0308
+1.00%
$2.83 million $102,034
Sep 16, 2025 $0.0308
-0.93%
$2.81 million $107,080
Sep 15, 2025 $0.0309
-2.21%
$2.85 million $101,347
Sep 14, 2025 $0.0317
+0.64%
$2.92 million $101,111
Sep 13, 2025 $0.0315
+4.91%
$2.89 million $102,614
Sep 12, 2025 $0.0299
-3.39%
$2.76 million $116,406
Sep 11, 2025 $0.0308
-2.22%
$2.84 million $102,352
Sep 10, 2025 $0.0315
-5.96%
$2.9 million $113,820
Sep 9, 2025 $0.0336
+5.62%
$3.09 million $118,358
Sep 8, 2025 $0.0317
-0.94%
$2.92 million $100,121
Sep 7, 2025 $0.0322
+1.25%
$2.97 million $101,265
Sep 6, 2025 $0.0317
-0.63%
$2.92 million $100,492
Sep 5, 2025 $0.0319
-1.48%
$2.94 million $102,185
Sep 4, 2025 $0.0323
+1.58%
$2.99 million $106,034
Sep 3, 2025 $0.0316
-2.07%
$2.94 million $115,822
Sep 2, 2025 $0.0325
-0.61%
$2.98 million $101,256
Sep 1, 2025 $0.0327
-0.28%
$3.01 million $101,519
Aug 31, 2025 $0.0326
+4.48%
$3.02 million $106,308
Aug 30, 2025 $0.0309
-1.52%
$2.88 million $103,826
Aug 29, 2025 $0.0314
-0.42%
$2.89 million $107,673
Aug 28, 2025 $0.0316
-4.12%
$2.89 million $102,435