Coinranking
Lympid Token Historical Data
LYP
Page 8
| Date | | |
|---|---|---|
| Apr 25, 2025 | $ 0.0504 | +0.19% |
| Apr 24, 2025 | $ 0.0503 | -8.91% |
| Apr 23, 2025 | $ 0.0552 | -12.28% |
| Apr 22, 2025 | $ 0.063 | -5.73% |
| Apr 21, 2025 | $ 0.0668 | -5.54% |
| Apr 20, 2025 | $ 0.0707 | -0.52% |
| Apr 19, 2025 | $ 0.0711 | +0.31% |
| Apr 18, 2025 | $ 0.0708 | -5.97% |
| Apr 17, 2025 | $ 0.0753 | -5.32% |
| Apr 16, 2025 | $ 0.0797 | -4.13% |
| Apr 15, 2025 | $ 0.0831 | +1.73% |
| Apr 14, 2025 | $ 0.0817 | +10.08% |
| Apr 13, 2025 | $ 0.0742 | -1.05% |
| Apr 12, 2025 | $ 0.075 | +3.42% |
| Apr 11, 2025 | $ 0.0723 | -0.44% |
| Apr 10, 2025 | $ 0.0726 | -3.74% |
| Apr 9, 2025 | $ 0.0754 | +4.03% |
| Apr 8, 2025 | $ 0.0725 | +0.63% |
| Apr 7, 2025 | $ 0.0721 | -0.54% |
| Apr 6, 2025 | $ 0.0725 | -3.09% |
| Apr 5, 2025 | $ 0.0748 | +5.86% |
| Apr 4, 2025 | $ 0.0706 | +1.19% |
| Apr 3, 2025 | $ 0.0698 | -3.23% |
| Apr 2, 2025 | $ 0.0721 | -0.23% |
| Apr 1, 2025 | $ 0.0723 | -0.62% |
| Mar 31, 2025 | $ 0.0727 | +0.98% |
| Mar 30, 2025 | $ 0.072 | -0.85% |
| Mar 29, 2025 | $ 0.0727 | -1.69% |
| Mar 28, 2025 | $ 0.0739 | -5.12% |
| Mar 27, 2025 | $ 0.0779 | +7.29% |
| Mar 26, 2025 | $ 0.0715 | -3.38% |
| Mar 25, 2025 | $ 0.074 | -3.16% |
| Mar 24, 2025 | $ 0.0764 | -3.00% |
| Mar 23, 2025 | $ 0.0788 | -4.70% |
| Mar 22, 2025 | $ 0.0827 | +1.89% |
| Mar 21, 2025 | $ 0.0811 | +0.25% |
| Mar 20, 2025 | $ 0.0809 | -8.50% |
| Mar 19, 2025 | $ 0.0884 | -1.11% |
| Mar 18, 2025 | $ 0.0894 | -3.98% |
| Mar 17, 2025 | $ 0.0931 | +0.10% |
| Mar 16, 2025 | $ 0.0931 | +4.82% |
| Mar 15, 2025 | $ 0.0888 | -3.07% |
| Mar 14, 2025 | $ 0.0999 | +1.61% |
| Mar 13, 2025 | $ 0.0983 | -0.89% |
| Mar 12, 2025 | $ 0.0992 | +10.31% |
| Mar 11, 2025 | $ 0.0902 | +7.45% |
| Mar 10, 2025 | $ 0.0839 | -15.35% |
| Mar 9, 2025 | $ 0.0991 | +7.46% |
| Mar 8, 2025 | $ 0.0923 | -4.96% |
| Mar 7, 2025 | $ 0.0971 | +0.22% |