Lympid Token Historical Data

LYP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00436
-0.02%
$ 401,225 $ 7,952
Jun 11, 3 PM $ 0.00436
-0.06%
$ 401,323 $ 7,971
Jun 11, 2 PM $ 0.00436
-0.05%
$ 401,568 $ 7,979
Jun 11, 1 PM $ 0.00436
+0.00%
$ 401,783 $ 7,200
Jun 11, 12 PM $ 0.00436
+0.00%
$ 401,783 $ 7,218
Jun 11, 11 AM $ 0.00436
+0.18%
$ 401,783 $ 8,065
Jun 11, 10 AM $ 0.00436
-0.02%
$ 401,047 $ 7,591
Jun 11, 9 AM $ 0.00436
+0.05%
$ 401,139 $ 7,586
Jun 11, 8 AM $ 0.00434
-0.50%
$ 399,390 $ 7,397
Jun 11, 7 AM $ 0.00436
-0.07%
$ 401,415 $ 7,070
Jun 11, 6 AM $ 0.00436
-0.02%
$ 401,699 $ 7,117
Jun 11, 5 AM $ 0.00436
+0.02%
$ 401,769 $ 6,082
Jun 11, 4 AM $ 0.00436
+0.00%
$ 401,691 $ 6,058
Jun 11, 3 AM $ 0.00436
-0.02%
$ 401,691 $ 6,023
Jun 11, 2 AM $ 0.00436
-0.21%
$ 401,783 $ 5,983
Jun 11, 1 AM $ 0.00437
-0.07%
$ 402,612 $ 5,952
Jun 11, 12 AM $ 0.00438
-0.04%
$ 402,888 $ 5,912
Jun 10, 11 PM $ 0.00438
-0.39%
$ 402,963 $ 5,883
Jun 10, 10 PM $ 0.00439
+9.27%
$ 404,544 $ 5,784
Jun 10, 9 PM $ 0.00402
+0.00%
$ 370,211 $ 4,130
Jun 10, 8 PM $ 0.00402
+1.18%
$ 370,211 $ 3,219
Jun 10, 7 PM $ 0.00397
-0.68%
$ 365,885 $ 3,192
Jun 10, 6 PM $ 0.004
+1.73%
$ 368,399 $ 2,206
Jun 10, 5 PM $ 0.00393
+0.18%
$ 362,119 $ 2,125
Jun 10, 4 PM $ 0.00393
-0.03%
$ 361,467 $ 2,058
Jun 10, 3 PM $ 0.00393
+0.05%
$ 361,559 $ 1,997
Jun 10, 2 PM $ 0.00393
-0.10%
$ 361,467 $ 1,955
Jun 10, 1 PM $ 0.00393
+0.20%
$ 361,835 $ 1,949
Jun 10, 12 PM $ 0.00392
+0.18%
$ 361,099 $ 1,994
Jun 10, 11 AM $ 0.00392
+0.05%
$ 360,454 $ 1,985
Jun 10, 10 AM $ 0.00391
-0.03%
$ 360,270 $ 1,975
Jun 10, 9 AM $ 0.00391
-0.01%
$ 360,362 $ 1,978
Jun 10, 8 AM $ 0.00392
+0.62%
$ 360,403 $ 2,049
Jun 10, 7 AM $ 0.00389
-0.38%
$ 358,170 $ 1,956
Jun 10, 6 AM $ 0.00391
+0.00%
$ 359,534 $ 1,792
Jun 10, 5 AM $ 0.00391
+0.08%
$ 359,534 $ 2,175
Jun 10, 4 AM $ 0.0039
-0.03%
$ 359,258 $ 2,180
Jun 10, 3 AM $ 0.0039
+0.03%
$ 359,350 $ 2,212
Jun 10, 2 AM $ 0.0039
+0.00%
$ 359,258 $ 2,228
Jun 10, 1 AM $ 0.0039
-0.03%
$ 359,258 $ 2,246
Jun 10, 12 AM $ 0.0039
-0.05%
$ 359,350 $ 2,278
Jun 9, 11 PM $ 0.00391
+0.05%
$ 359,534 $ 2,324
Jun 9, 10 PM $ 0.0039
+0.03%
$ 359,350 $ 2,358
Jun 9, 9 PM $ 0.0039
-0.03%
$ 359,258 $ 2,418
Jun 9, 8 PM $ 0.0039
-0.05%
$ 359,350 $ 2,458
Jun 9, 7 PM $ 0.00391
-0.13%
$ 359,534 $ 2,488
Jun 9, 6 PM $ 0.00391
+0.18%
$ 359,994 $ 2,532
Jun 9, 5 PM $ 0.0039
-0.31%
$ 359,350 $ 2,603
Jun 9, 4 PM $ 0.00392
-0.33%
$ 360,452 $ 2,618
Jun 9, 3 PM $ 0.00393
-0.05%
$ 361,649 $ 2,654