Lympid Token Historical Data

LYP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.00311
-0.03%
$ 298,553 $ 1,168
Jul 30, 9 PM $ 0.00312
+0.06%
$ 298,649 $ 1,168
Jul 30, 8 PM $ 0.00311
-0.03%
$ 298,457 $ 1,163
Jul 30, 7 PM $ 0.00311
+0.03%
$ 298,553 $ 1,119
Jul 30, 6 PM $ 0.00311
-0.06%
$ 298,457 $ 1,066
Jul 30, 5 PM $ 0.00312
+0.03%
$ 298,649 $ 1,030
Jul 30, 4 PM $ 0.00311
-0.03%
$ 298,553 $ 1,016
Jul 30, 3 PM $ 0.00312
+0.06%
$ 298,649 $ 1,009
Jul 30, 2 PM $ 0.00311
+0.00%
$ 298,457 $ 1,010
Jul 30, 1 PM $ 0.00311
-0.06%
$ 298,457 $ 1,009
Jul 30, 12 PM $ 0.00312
+0.00%
$ 298,649 $ 995
Jul 30, 11 AM $ 0.00312
+0.00%
$ 298,649 $ 1,015
Jul 30, 10 AM $ 0.00312
-0.03%
$ 298,649 $ 1,024
Jul 30, 9 AM $ 0.00312
+0.00%
$ 298,745 $ 1,021
Jul 30, 8 AM $ 0.00312
+0.00%
$ 298,745 $ 1,014
Jul 30, 7 AM $ 0.00312
-0.38%
$ 298,745 $ 1,030
Jul 30, 6 AM $ 0.00313
+0.00%
$ 299,895 $ 1,053
Jul 30, 5 AM $ 0.00313
+0.10%
$ 299,895 $ 1,046
Jul 30, 4 AM $ 0.00313
+0.00%
$ 299,608 $ 1,052
Jul 30, 3 AM $ 0.00313
+0.00%
$ 299,608 $ 1,168
Jul 30, 2 AM $ 0.00313
+0.00%
$ 299,608 $ 1,167
Jul 30, 1 AM $ 0.00313
-0.01%
$ 299,608 $ 1,158
Jul 30, 12 AM $ 0.00313
-0.72%
$ 299,626 $ 1,156
Jul 29, 11 PM $ 0.00315
+0.03%
$ 301,813 $ 1,091
Jul 29, 10 PM $ 0.00315
-0.03%
$ 301,717 $ 1,113
Jul 29, 9 PM $ 0.00315
-1.52%
$ 301,813 $ 1,126
Jul 29, 8 PM $ 0.0032
+0.02%
$ 306,660 $ 1,124
Jul 29, 7 PM $ 0.0032
+0.00%
$ 306,606 $ 1,157
Jul 29, 6 PM $ 0.0032
+0.00%
$ 306,606 $ 1,222
Jul 29, 5 PM $ 0.0032
+0.00%
$ 306,606 $ 1,195
Jul 29, 4 PM $ 0.0032
+0.00%
$ 306,606 $ 1,157
Jul 29, 3 PM $ 0.0032
+0.00%
$ 306,606 $ 1,108
Jul 29, 2 PM $ 0.0032
+0.00%
$ 306,606 $ 1,060
Jul 29, 1 PM $ 0.0032
+0.00%
$ 306,606 $ 1,028
Jul 29, 12 PM $ 0.0032
+0.00%
$ 306,606 $ 1,022
Jul 29, 11 AM $ 0.0032
+0.16%
$ 306,606 $ 1,004
Jul 29, 10 AM $ 0.00319
+0.19%
$ 306,128 $ 999
Jul 29, 9 AM $ 0.00319
+0.00%
$ 305,552 $ 999
Jul 29, 8 AM $ 0.00319
+0.00%
$ 305,552 $ 1,011
Jul 29, 7 AM $ 0.00319
+0.03%
$ 305,552 $ 1,009
Jul 29, 6 AM $ 0.00319
-0.03%
$ 305,456 $ 1,010
Jul 29, 5 AM $ 0.00319
+0.03%
$ 305,552 $ 1,016
Jul 29, 4 AM $ 0.00319
-0.03%
$ 305,456 $ 1,013
Jul 29, 3 AM $ 0.00319
+0.00%
$ 305,552 $ 1,029
Jul 29, 2 AM $ 0.00319
-0.06%
$ 305,552 $ 1,025
Jul 29, 1 AM $ 0.00319
+0.00%
$ 305,744 $ 1,038
Jul 29, 12 AM $ 0.00319
+0.00%
$ 305,744 $ 1,053
Jul 28, 11 PM $ 0.00319
+0.06%
$ 305,744 $ 1,041
Jul 28, 10 PM $ 0.00319
-0.06%
$ 305,552 $ 1,052
Jul 28, 9 PM $ 0.00319
+0.06%
$ 305,744 $ 1,037