Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympid Token Historical Data

LYP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $0.00294
+0.00%
$281,974 $150
Sep 17, 8 AM $0.00294
+1.34%
$281,974 $150
Sep 17, 7 AM $0.0029
+0.00%
$278,236 $49
Sep 17, 6 AM $0.0029
+0.00%
$278,236 $49
Sep 17, 5 AM $0.0029
+0.00%
$278,236 $52
Sep 17, 4 AM $0.0029
+0.00%
$278,236 $52
Sep 17, 3 AM $0.0029
+0.00%
$278,236 $52
Sep 17, 2 AM $0.0029
+0.00%
$278,236 $52
Sep 17, 1 AM $0.0029
+0.00%
$278,236 $52
Sep 17, 12 AM $0.0029
+0.00%
$278,236 $52
Sep 16, 11 PM $0.0029
-0.85%
$278,236 $52
Sep 16, 10 PM $0.00293
+0.00%
$280,632 $3
Sep 16, 9 PM $0.00293
+0.00%
$280,632 $3
Sep 16, 8 PM $0.00293
+0.00%
$280,632 $3
Sep 16, 7 PM $0.00293
+0.00%
$280,632 $3
Sep 16, 6 PM $0.00293
+0.00%
$280,632 $23
Sep 16, 5 PM $0.00293
+0.00%
$280,632 $23
Sep 16, 4 PM $0.00293
+0.00%
$280,632 $23
Sep 16, 3 PM $0.00293
+0.00%
$280,632 $23
Sep 16, 2 PM $0.00293
+0.22%
$280,632 $23
Sep 16, 1 PM $0.00292
+0.00%
$280,010 $23
Sep 16, 12 PM $0.00292
-0.22%
$280,010 $23
Sep 16, 11 AM $0.00293
+0.00%
$280,632 $898
Sep 16, 10 AM $0.00293
+0.00%
$280,632 $898
Sep 16, 9 AM $0.00293
+0.00%
$280,632 $898
Sep 16, 8 AM $0.00293
+0.00%
$280,632 $898
Sep 16, 7 AM $0.00293
+0.00%
$280,632 $898
Sep 16, 6 AM $0.00293
+0.10%
$280,628 $904
Sep 16, 5 AM $0.00293
+0.00%
$280,345 $895
Sep 16, 4 AM $0.00293
+0.00%
$280,345 $895
Sep 16, 3 AM $0.00293
+0.00%
$280,345 $895
Sep 16, 2 AM $0.00293
+0.00%
$280,345 $895
Sep 16, 1 AM $0.00293
+0.00%
$280,345 $895
Sep 16, 12 AM $0.00293
+0.00%
$280,345 $895
Sep 15, 11 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 10 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 9 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 8 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 7 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 6 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 5 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 4 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 3 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 2 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 1 PM $0.00293
+0.00%
$280,345 $895
Sep 15, 12 PM $0.00293
-1.25%
$280,345 $895
Sep 15, 4 AM $0.00294
+0.00%
$282,166 $20
Sep 15, 3 AM $0.00294
+0.00%
$282,166 $20
Sep 15, 2 AM $0.00294
+0.00%
$282,166 $20
Sep 15, 1 AM $0.00294
+0.00%
$282,166 $30