Lympid Token Historical Data

LYP Page 8
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00297
+0.00%
$ 284,883 $ 1,255
6:59 AM $ 0.00297
+0.00%
$ 284,691 $ 1,260
6:58 AM $ 0.00297
+0.00%
$ 284,691 $ 1,260
6:57 AM $ 0.00297
+0.00%
$ 284,691 $ 1,260
6:56 AM $ 0.00297
+0.00%
$ 284,691 $ 1,260
6:55 AM $ 0.00297
+0.00%
$ 284,691 $ 1,260
6:54 AM $ 0.00297
+0.00%
$ 284,691 $ 1,263
6:53 AM $ 0.00297
+0.00%
$ 284,691 $ 1,263
6:52 AM $ 0.00297
+0.00%
$ 284,691 $ 1,263
6:51 AM $ 0.00297
+0.00%
$ 284,691 $ 1,263
6:50 AM $ 0.00297
+0.00%
$ 284,691 $ 1,263
6:49 AM $ 0.00297
+0.00%
$ 284,691 $ 1,268
6:48 AM $ 0.00297
+0.00%
$ 284,691 $ 1,268
6:47 AM $ 0.00297
+0.00%
$ 284,691 $ 1,268
6:46 AM $ 0.00297
+0.00%
$ 284,691 $ 1,262
6:45 AM $ 0.00297
+0.00%
$ 284,691 $ 1,262
6:44 AM $ 0.00297
+0.00%
$ 284,596 $ 1,268
6:43 AM $ 0.00297
+0.00%
$ 284,596 $ 1,268
6:42 AM $ 0.00297
+0.00%
$ 284,596 $ 1,268
6:41 AM $ 0.00297
+0.00%
$ 284,596 $ 1,263
6:40 AM $ 0.00297
+0.00%
$ 284,596 $ 1,263
6:39 AM $ 0.00297
+0.00%
$ 284,691 $ 1,268
6:38 AM $ 0.00297
+0.00%
$ 284,691 $ 1,268
6:37 AM $ 0.00297
+0.00%
$ 284,691 $ 1,268
6:36 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
6:35 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
6:34 AM $ 0.00297
+0.00%
$ 284,691 $ 1,268
6:33 AM $ 0.00297
+0.00%
$ 284,691 $ 1,268
6:32 AM $ 0.00297
+0.00%
$ 284,691 $ 1,268
6:31 AM $ 0.00297
-0.07%
$ 284,691 $ 1,268
6:30 AM $ 0.00297
+0.00%
$ 284,691 $ 1,265
6:29 AM $ 0.00297
+0.00%
$ 284,883 $ 1,270
6:28 AM $ 0.00297
+0.00%
$ 284,883 $ 1,270
6:27 AM $ 0.00297
+0.00%
$ 284,883 $ 1,270
6:26 AM $ 0.00297
+0.00%
$ 284,883 $ 1,264
6:25 AM $ 0.00297
+0.00%
$ 284,883 $ 1,264
6:24 AM $ 0.00297
+0.00%
$ 284,691 $ 1,270
6:23 AM $ 0.00297
+0.00%
$ 284,691 $ 1,270
6:22 AM $ 0.00297
+0.00%
$ 284,691 $ 1,270
6:21 AM $ 0.00297
-0.07%
$ 284,691 $ 1,270
6:20 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
6:19 AM $ 0.00297
+0.00%
$ 284,883 $ 1,264
6:18 AM $ 0.00297
+0.00%
$ 284,883 $ 1,264
6:17 AM $ 0.00297
+0.00%
$ 284,883 $ 1,264
6:16 AM $ 0.00297
+0.07%
$ 284,883 $ 1,264
6:15 AM $ 0.00297
+0.00%
$ 284,883 $ 1,261
6:14 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
6:13 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
6:12 AM $ 0.00297
+0.00%
$ 284,691 $ 1,264
6:11 AM $ 0.00297
-0.03%
$ 284,691 $ 1,264