Lympid Token Historical Data

LYP Page 8
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0033
+0.03%
$ 303,385 $ 21,168
11:54 PM $ 0.00329
+0.00%
$ 303,293 $ 21,168
11:53 PM $ 0.00329
+0.00%
$ 303,293 $ 21,168
11:52 PM $ 0.00329
+0.00%
$ 303,293 $ 21,197
11:51 PM $ 0.00329
+0.27%
$ 303,293 $ 21,197
11:50 PM $ 0.00329
+0.27%
$ 303,293 $ 21,493
11:49 PM $ 0.00329
+0.00%
$ 302,465 $ 21,519
11:48 PM $ 0.00329
+0.00%
$ 302,465 $ 21,849
11:47 PM $ 0.00329
+0.00%
$ 302,465 $ 21,849
11:46 PM $ 0.00329
+0.00%
$ 302,465 $ 22,625
11:45 PM $ 0.00329
+0.00%
$ 302,465 $ 23,369
11:44 PM $ 0.00329
+0.00%
$ 302,649 $ 23,369
11:43 PM $ 0.00329
+0.00%
$ 302,649 $ 23,384
11:42 PM $ 0.00329
+0.00%
$ 302,649 $ 24,135
11:41 PM $ 0.00329
+0.00%
$ 302,649 $ 24,135
11:40 PM $ 0.00329
+0.00%
$ 302,649 $ 24,136
11:39 PM $ 0.00329
+0.00%
$ 302,833 $ 24,136
11:38 PM $ 0.00329
+0.00%
$ 302,833 $ 24,143
11:37 PM $ 0.00329
+0.00%
$ 302,833 $ 24,143
11:36 PM $ 0.00329
+0.00%
$ 302,833 $ 24,143
11:35 PM $ 0.00329
+0.00%
$ 302,833 $ 24,147
11:34 PM $ 0.00329
+0.00%
$ 302,925 $ 24,147
11:33 PM $ 0.00329
+0.00%
$ 302,925 $ 24,147
11:32 PM $ 0.00329
+0.00%
$ 302,925 $ 24,151
11:31 PM $ 0.00329
+0.00%
$ 302,925 $ 24,151
11:30 PM $ 0.00329
+0.00%
$ 302,925 $ 24,322
11:29 PM $ 0.00329
-0.03%
$ 302,925 $ 24,322
11:28 PM $ 0.00329
+0.00%
$ 302,925 $ 24,321
11:27 PM $ 0.00329
+0.00%
$ 302,925 $ 24,324
11:26 PM $ 0.00329
+0.00%
$ 302,925 $ 24,325
11:25 PM $ 0.00329
+0.00%
$ 302,925 $ 24,325
11:24 PM $ 0.00329
+0.00%
$ 303,201 $ 24,319
11:23 PM $ 0.00329
+0.00%
$ 303,201 $ 24,325
11:22 PM $ 0.00329
+0.00%
$ 303,201 $ 24,377
11:21 PM $ 0.00329
+0.00%
$ 303,201 $ 24,377
11:20 PM $ 0.00329
+0.00%
$ 303,201 $ 24,385
11:19 PM $ 0.0033
+0.00%
$ 303,385 $ 24,385
11:18 PM $ 0.0033
+0.00%
$ 303,385 $ 24,379
11:17 PM $ 0.00329
+0.00%
$ 303,385 $ 24,379
11:16 PM $ 0.00329
+0.00%
$ 303,385 $ 24,376
11:15 PM $ 0.00329
+0.00%
$ 303,385 $ 24,388
11:14 PM $ 0.00329
+0.00%
$ 303,201 $ 24,388
11:13 PM $ 0.00329
+0.00%
$ 303,201 $ 24,382
11:12 PM $ 0.00329
+0.00%
$ 303,201 $ 24,382
11:11 PM $ 0.00329
+0.00%
$ 303,201 $ 24,383
11:10 PM $ 0.00329
+0.00%
$ 303,201 $ 24,384
11:09 PM $ 0.00329
+0.00%
$ 303,109 $ 24,384
11:08 PM $ 0.00329
+0.00%
$ 303,109 $ 24,380
11:07 PM $ 0.00329
+0.00%
$ 303,109 $ 24,380
11:06 PM $ 0.00329
+0.00%
$ 303,109 $ 24,382