Lympid Token Historical Data

LYP Page 8
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00523
-0.17%
$ 482,048 $ 52,759
2:49 PM $ 0.00523
-0.04%
$ 481,772 $ 52,726
2:48 PM $ 0.00524
+0.02%
$ 481,772 $ 52,725
2:47 PM $ 0.00524
+0.13%
$ 481,772 $ 52,707
2:46 PM $ 0.00523
+0.00%
$ 481,772 $ 52,702
2:45 PM $ 0.00523
+0.02%
$ 481,772 $ 52,702
2:44 PM $ 0.00523
+0.06%
$ 481,772 $ 52,699
2:43 PM $ 0.00523
-0.06%
$ 481,772 $ 52,705
2:42 PM $ 0.00523
-0.04%
$ 481,772 $ 52,713
2:41 PM $ 0.00523
-0.04%
$ 481,772 $ 52,713
2:40 PM $ 0.00524
+0.17%
$ 481,772 $ 52,707
2:39 PM $ 0.00523
-0.02%
$ 481,403 $ 52,684
2:38 PM $ 0.00523
-0.15%
$ 481,403 $ 52,672
2:37 PM $ 0.00523
-0.06%
$ 481,403 $ 52,690
2:36 PM $ 0.00523
-0.10%
$ 481,403 $ 52,680
2:35 PM $ 0.00524
-0.04%
$ 481,403 $ 52,660
2:34 PM $ 0.00524
+0.02%
$ 482,324 $ 52,610
2:33 PM $ 0.00524
+0.00%
$ 482,324 $ 52,595
2:32 PM $ 0.00524
-0.02%
$ 482,324 $ 52,632
2:31 PM $ 0.00524
+0.02%
$ 482,324 $ 52,651
2:30 PM $ 0.00524
+0.00%
$ 482,324 $ 52,651
2:29 PM $ 0.00524
-0.04%
$ 482,324 $ 52,623
2:28 PM $ 0.00524
+0.04%
$ 482,324 $ 52,668
2:27 PM $ 0.00524
+0.04%
$ 482,324 $ 52,652
2:26 PM $ 0.00524
-0.08%
$ 482,324 $ 52,660
2:25 PM $ 0.00524
-0.04%
$ 482,324 $ 52,650
2:24 PM $ 0.00524
+0.77%
$ 482,692 $ 52,640
2:23 PM $ 0.00524
+0.04%
$ 482,692 $ 52,653
2:22 PM $ 0.00524
-0.08%
$ 482,692 $ 52,653
2:21 PM $ 0.00525
+0.08%
$ 482,692 $ 52,628
2:20 PM $ 0.00524
-0.02%
$ 482,692 $ 52,639
2:19 PM $ 0.00524
+0.08%
$ 482,508 $ 52,633
2:18 PM $ 0.00524
-0.02%
$ 482,508 $ 52,609
2:17 PM $ 0.00524
+0.23%
$ 482,508 $ 52,609
2:16 PM $ 0.00524
+0.00%
$ 482,508 $ 52,592
2:15 PM $ 0.00524
-0.04%
$ 482,508 $ 52,592
2:14 PM $ 0.00525
+0.00%
$ 482,968 $ 52,605
2:13 PM $ 0.00525
-0.32%
$ 482,968 $ 52,607
2:12 PM $ 0.00527
+0.42%
$ 482,968 $ 52,616
2:11 PM $ 0.00524
-0.06%
$ 482,968 $ 52,616
2:10 PM $ 0.00524
-0.02%
$ 482,968 $ 52,617
2:09 PM $ 0.00524
+0.06%
$ 482,784 $ 52,572
2:08 PM $ 0.00524
+0.04%
$ 482,784 $ 52,593
2:07 PM $ 0.00524
+0.08%
$ 482,784 $ 52,609
2:06 PM $ 0.00524
+0.06%
$ 482,784 $ 52,609
2:05 PM $ 0.00523
+0.04%
$ 482,784 $ 52,624
2:04 PM $ 0.00523
-0.02%
$ 481,680 $ 52,613
2:03 PM $ 0.00523
-0.04%
$ 481,680 $ 52,601
2:02 PM $ 0.00524
-0.06%
$ 481,680 $ 52,554
2:01 PM $ 0.00524
+0.02%
$ 481,680 $ 52,571