Lympid Token Historical Data

LYP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0157
+0.19%
$ 1.44 million $ 100,034
Nov 8, 3 AM $ 0.0156
+0.84%
$ 1.44 million $ 99,609
Nov 8, 2 AM $ 0.0155
-1.09%
$ 1.43 million $ 99,564
Nov 8, 1 AM $ 0.0147
-0.68%
$ 1.35 million $ 99,257
Nov 8, 12 AM $ 0.0147
-1.07%
$ 1.36 million $ 98,502
Nov 7, 11 PM $ 0.0149
-0.53%
$ 1.37 million $ 100,336
Nov 7, 10 PM $ 0.0149
-0.07%
$ 1.37 million $ 100,150
Nov 7, 9 PM $ 0.015
-0.60%
$ 1.38 million $ 100,763
Nov 7, 8 PM $ 0.0151
-0.33%
$ 1.39 million $ 101,552
Nov 7, 7 PM $ 0.0151
+4.00%
$ 1.39 million $ 101,499
Nov 7, 6 PM $ 0.0145
+0.42%
$ 1.34 million $ 99,961
Nov 7, 5 PM $ 0.0145
-0.14%
$ 1.33 million $ 100,103
Nov 7, 4 PM $ 0.0145
-0.28%
$ 1.33 million $ 100,214
Nov 7, 3 PM $ 0.0144
+0.07%
$ 1.33 million $ 100,283
Nov 7, 2 PM $ 0.0144
-0.35%
$ 1.33 million $ 100,502
Nov 7, 1 PM $ 0.0145
-0.69%
$ 1.33 million $ 100,335
Nov 7, 12 PM $ 0.0146
-0.14%
$ 1.34 million $ 100,169
Nov 7, 11 AM $ 0.0146
-0.14%
$ 1.35 million $ 99,983
Nov 7, 10 AM $ 0.0146
+0.00%
$ 1.35 million $ 100,486
Nov 7, 9 AM $ 0.0146
-0.34%
$ 1.35 million $ 100,815
Nov 7, 8 AM $ 0.0147
-0.94%
$ 1.35 million $ 100,888
Nov 7, 7 AM $ 0.0148
+0.47%
$ 1.36 million $ 101,217
Nov 7, 6 AM $ 0.0147
-1.99%
$ 1.36 million $ 102,583
Nov 7, 5 AM $ 0.015
-2.15%
$ 1.39 million $ 101,718
Nov 7, 4 AM $ 0.0154
-4.41%
$ 1.42 million $ 100,793
Nov 7, 3 AM $ 0.0161
-1.89%
$ 1.48 million $ 98,659
Nov 7, 2 AM $ 0.0164
+0.74%
$ 1.51 million $ 98,857
Nov 7, 1 AM $ 0.0163
-1.57%
$ 1.5 million $ 96,420
Nov 7, 12 AM $ 0.0166
+1.72%
$ 1.53 million $ 95,946
Nov 6, 11 PM $ 0.0163
+0.18%
$ 1.5 million $ 97,825
Nov 6, 10 PM $ 0.0163
-0.12%
$ 1.5 million $ 100,254
Nov 6, 9 PM $ 0.0163
+1.12%
$ 1.5 million $ 99,403
Nov 6, 8 PM $ 0.0161
-1.77%
$ 1.48 million $ 102,469
Nov 6, 7 PM $ 0.0164
+1.55%
$ 1.51 million $ 105,030
Nov 6, 6 PM $ 0.0161
-0.25%
$ 1.49 million $ 105,137
Nov 6, 5 PM $ 0.0162
+0.12%
$ 1.49 million $ 105,402
Nov 6, 4 PM $ 0.0162
-1.10%
$ 1.49 million $ 104,604
Nov 6, 3 PM $ 0.0163
-1.57%
$ 1.5 million $ 104,587
Nov 6, 2 PM $ 0.0166
+1.47%
$ 1.53 million $ 104,108
Nov 6, 1 PM $ 0.0164
+0.31%
$ 1.51 million $ 104,177
Nov 6, 12 PM $ 0.0163
-0.06%
$ 1.5 million $ 102,698
Nov 6, 11 AM $ 0.0164
-0.06%
$ 1.51 million $ 101,313
Nov 6, 10 AM $ 0.0164
-0.67%
$ 1.51 million $ 99,181
Nov 6, 9 AM $ 0.0165
+0.06%
$ 1.52 million $ 98,986
Nov 6, 8 AM $ 0.0165
-0.66%
$ 1.52 million $ 99,166
Nov 6, 7 AM $ 0.0166
-1.07%
$ 1.53 million $ 98,484
Nov 6, 6 AM $ 0.0168
+1.14%
$ 1.55 million $ 99,428
Nov 6, 5 AM $ 0.0167
-2.11%
$ 1.54 million $ 99,612
Nov 6, 4 AM $ 0.0169
+0.12%
$ 1.56 million $ 101,654
Nov 6, 3 AM $ 0.0168
-0.30%
$ 1.55 million $ 102,120