Lympid Token Historical Data

LYP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00638
-1.19%
$ 587,437 $ 125,801
Jan 16, 6 PM $ 0.00646
-0.11%
$ 594,528 $ 126,702
Jan 16, 5 PM $ 0.00647
+0.10%
$ 595,171 $ 127,507
Jan 16, 4 PM $ 0.00646
+0.09%
$ 594,352 $ 131,590
Jan 16, 3 PM $ 0.00645
+0.08%
$ 594,273 $ 130,046
Jan 16, 2 PM $ 0.00645
+0.01%
$ 593,082 $ 128,452
Jan 16, 1 PM $ 0.00644
-0.29%
$ 593,048 $ 132,080
Jan 16, 12 PM $ 0.00646
-0.05%
$ 594,106 $ 134,886
Jan 16, 11 AM $ 0.00646
+0.05%
$ 594,767 $ 136,677
Jan 16, 10 AM $ 0.00645
+0.15%
$ 593,761 $ 137,463
Jan 16, 9 AM $ 0.00644
-0.16%
$ 593,233 $ 139,493
Jan 16, 8 AM $ 0.00645
+0.12%
$ 593,864 $ 144,156
Jan 16, 7 AM $ 0.00645
-0.11%
$ 592,782 $ 143,507
Jan 16, 6 AM $ 0.00645
+0.05%
$ 593,824 $ 142,879
Jan 16, 5 AM $ 0.00645
+1.20%
$ 593,541 $ 143,472
Jan 16, 4 AM $ 0.00637
+0.07%
$ 586,501 $ 139,523
Jan 16, 3 AM $ 0.00637
-0.07%
$ 586,494 $ 144,231
Jan 16, 2 AM $ 0.00637
+0.08%
$ 586,480 $ 146,403
Jan 16, 1 AM $ 0.00637
-0.14%
$ 585,997 $ 149,172
Jan 16, 12 AM $ 0.00638
-0.12%
$ 586,352 $ 148,909
Jan 15, 11 PM $ 0.00639
-0.83%
$ 587,852 $ 147,134
Jan 15, 10 PM $ 0.00644
-0.36%
$ 592,770 $ 144,248
Jan 15, 9 PM $ 0.00647
+0.56%
$ 594,937 $ 148,022
Jan 15, 8 PM $ 0.00642
-2.09%
$ 591,093 $ 151,771
Jan 15, 7 PM $ 0.00655
+0.05%
$ 602,612 $ 153,935
Jan 15, 6 PM $ 0.00655
-0.41%
$ 604,525 $ 157,432
Jan 15, 5 PM $ 0.00657
+0.18%
$ 603,677 $ 160,070
Jan 15, 4 PM $ 0.00656
+0.03%
$ 603,673 $ 156,855
Jan 15, 3 PM $ 0.00656
+0.02%
$ 603,482 $ 156,278
Jan 15, 2 PM $ 0.00656
-0.12%
$ 603,361 $ 157,189
Jan 15, 1 PM $ 0.00656
+0.03%
$ 604,622 $ 157,148
Jan 15, 12 PM $ 0.00657
+0.35%
$ 604,969 $ 158,306
Jan 15, 11 AM $ 0.00656
+0.00%
$ 603,390 $ 159,039
Jan 15, 10 AM $ 0.00656
+0.18%
$ 603,391 $ 159,269
Jan 15, 9 AM $ 0.00655
-0.59%
$ 602,301 $ 160,389
Jan 15, 8 AM $ 0.00658
+0.88%
$ 605,856 $ 160,296
Jan 15, 7 AM $ 0.00653
+0.06%
$ 600,550 $ 160,970
Jan 15, 6 AM $ 0.00652
+0.00%
$ 600,133 $ 161,458
Jan 15, 5 AM $ 0.00652
+0.01%
$ 600,953 $ 163,860
Jan 15, 4 AM $ 0.00652
-0.09%
$ 599,611 $ 163,333
Jan 15, 3 AM $ 0.00652
+0.01%
$ 600,171 $ 161,810
Jan 15, 2 AM $ 0.0065
-0.38%
$ 598,528 $ 162,564
Jan 15, 1 AM $ 0.00652
-0.15%
$ 600,316 $ 163,179
Jan 15, 12 AM $ 0.00653
-0.02%
$ 600,569 $ 165,682
Jan 14, 11 PM $ 0.00653
-0.12%
$ 601,287 $ 167,182
Jan 14, 10 PM $ 0.00654
-0.46%
$ 602,036 $ 176,386
Jan 14, 9 PM $ 0.00656
+0.25%
$ 603,651 $ 175,553
Jan 14, 8 PM $ 0.00654
+0.33%
$ 602,139 $ 172,782
Jan 14, 7 PM $ 0.00652
+0.14%
$ 600,160 $ 170,202
Jan 14, 6 PM $ 0.00651
+0.34%
$ 599,300 $ 166,976