Lympid Token Historical Data

LYP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0167
-2.11%
$ 1.54 million $ 99,612
Nov 6, 4 AM $ 0.0169
+0.12%
$ 1.56 million $ 101,654
Nov 6, 3 AM $ 0.0168
-0.30%
$ 1.55 million $ 102,120
Nov 6, 2 AM $ 0.0165
-2.36%
$ 1.52 million $ 104,100
Nov 6, 1 AM $ 0.0169
-0.65%
$ 1.56 million $ 107,552
Nov 6, 12 AM $ 0.0168
+1.45%
$ 1.54 million $ 110,932
Nov 5, 11 PM $ 0.0165
+1.85%
$ 1.52 million $ 107,586
Nov 5, 10 PM $ 0.0162
-3.96%
$ 1.49 million $ 105,209
Nov 5, 9 PM $ 0.0169
+3.74%
$ 1.56 million $ 106,086
Nov 5, 8 PM $ 0.0163
+1.49%
$ 1.5 million $ 102,088
Nov 5, 7 PM $ 0.0159
-2.33%
$ 1.47 million $ 100,372
Nov 5, 6 PM $ 0.0163
+0.55%
$ 1.5 million $ 99,974
Nov 5, 5 PM $ 0.0163
-0.25%
$ 1.5 million $ 99,712
Nov 5, 4 PM $ 0.0163
-0.61%
$ 1.5 million $ 100,290
Nov 5, 3 PM $ 0.0164
+0.31%
$ 1.51 million $ 99,766
Nov 5, 2 PM $ 0.0165
+0.92%
$ 1.52 million $ 100,514
Nov 5, 1 PM $ 0.0164
+0.73%
$ 1.51 million $ 100,558
Nov 5, 12 PM $ 0.0163
-0.61%
$ 1.5 million $ 101,403
Nov 5, 11 AM $ 0.0164
-1.27%
$ 1.51 million $ 102,428
Nov 5, 10 AM $ 0.0166
-0.84%
$ 1.53 million $ 103,752
Nov 5, 9 AM $ 0.016
-2.56%
$ 1.47 million $ 103,411
Nov 5, 8 AM $ 0.0164
-0.06%
$ 1.51 million $ 105,546
Nov 5, 7 AM $ 0.0165
-2.49%
$ 1.52 million $ 106,095
Nov 5, 6 AM $ 0.0169
+3.17%
$ 1.56 million $ 103,794
Nov 5, 5 AM $ 0.0164
+0.18%
$ 1.51 million $ 104,148
Nov 5, 4 AM $ 0.0164
-0.49%
$ 1.51 million $ 102,709
Nov 5, 3 AM $ 0.0164
+2.24%
$ 1.51 million $ 104,186
Nov 5, 2 AM $ 0.0162
-3.91%
$ 1.49 million $ 102,332
Nov 5, 1 AM $ 0.017
+4.75%
$ 1.56 million $ 100,391
Nov 5, 12 AM $ 0.016
-3.32%
$ 1.47 million $ 97,816
Nov 4, 11 PM $ 0.0165
+1.35%
$ 1.52 million $ 100,828
Nov 4, 10 PM $ 0.0163
+0.18%
$ 1.5 million $ 101,195
Nov 4, 9 PM $ 0.0163
-0.61%
$ 1.5 million $ 100,705
Nov 4, 8 PM $ 0.0165
-3.52%
$ 1.52 million $ 102,144
Nov 4, 7 PM $ 0.0171
+0.71%
$ 1.57 million $ 100,960
Nov 4, 6 PM $ 0.0169
-1.51%
$ 1.56 million $ 101,197
Nov 4, 5 PM $ 0.0172
-0.69%
$ 1.59 million $ 100,396
Nov 4, 4 PM $ 0.0174
+0.12%
$ 1.6 million $ 100,836
Nov 4, 3 PM $ 0.0174
+0.00%
$ 1.6 million $ 100,280
Nov 4, 2 PM $ 0.0175
+1.27%
$ 1.61 million $ 98,950
Nov 4, 1 PM $ 0.0175
-1.52%
$ 1.61 million $ 100,761
Nov 4, 12 PM $ 0.0177
+1.43%
$ 1.63 million $ 102,119
Nov 4, 11 AM $ 0.0176
+0.34%
$ 1.62 million $ 102,370
Nov 4, 10 AM $ 0.0176
-0.68%
$ 1.62 million $ 103,292
Nov 4, 9 AM $ 0.0177
-0.73%
$ 1.63 million $ 100,955
Nov 4, 8 AM $ 0.0179
+1.53%
$ 1.65 million $ 101,226
Nov 4, 7 AM $ 0.0177
+0.06%
$ 1.63 million $ 100,300
Nov 4, 6 AM $ 0.0176
-1.07%
$ 1.62 million $ 100,612
Nov 4, 5 AM $ 0.0177
+0.11%
$ 1.63 million $ 100,636
Nov 4, 4 AM $ 0.0177
-0.56%
$ 1.63 million $ 101,406