Lympid Token Historical Data

LYP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00652
+0.14%
$ 600,160 $ 170,202
Jan 14, 6 PM $ 0.00651
+0.34%
$ 599,300 $ 166,976
Jan 14, 5 PM $ 0.00649
-0.01%
$ 597,290 $ 163,942
Jan 14, 4 PM $ 0.00649
+0.01%
$ 597,476 $ 163,976
Jan 14, 3 PM $ 0.00649
+0.04%
$ 597,445 $ 165,806
Jan 14, 2 PM $ 0.00649
+0.09%
$ 597,231 $ 167,538
Jan 14, 1 PM $ 0.00648
+0.09%
$ 596,266 $ 166,628
Jan 14, 12 PM $ 0.00648
-0.23%
$ 596,755 $ 163,490
Jan 14, 11 AM $ 0.00649
-0.05%
$ 597,254 $ 158,980
Jan 14, 10 AM $ 0.0065
-0.03%
$ 597,764 $ 158,374
Jan 14, 9 AM $ 0.0065
+0.10%
$ 598,001 $ 154,298
Jan 14, 8 AM $ 0.00649
+0.00%
$ 597,418 $ 153,661
Jan 14, 7 AM $ 0.00649
-0.33%
$ 597,421 $ 154,081
Jan 14, 6 AM $ 0.00651
-1.91%
$ 599,426 $ 156,981
Jan 14, 5 AM $ 0.00664
-0.18%
$ 611,124 $ 159,782
Jan 14, 4 AM $ 0.00665
-0.13%
$ 612,227 $ 162,412
Jan 14, 3 AM $ 0.00666
-1.21%
$ 612,931 $ 162,786
Jan 14, 2 AM $ 0.00674
-0.31%
$ 621,121 $ 162,148
Jan 14, 1 AM $ 0.00676
+0.11%
$ 622,436 $ 161,859
Jan 14, 12 AM $ 0.00676
-0.16%
$ 621,735 $ 158,961
Jan 13, 11 PM $ 0.00677
+0.31%
$ 621,550 $ 163,389
Jan 13, 10 PM $ 0.00675
+0.14%
$ 620,976 $ 153,869
Jan 13, 9 PM $ 0.00674
-0.02%
$ 620,699 $ 153,563
Jan 13, 8 PM $ 0.00675
-0.04%
$ 620,697 $ 152,950
Jan 13, 7 PM $ 0.00675
+0.00%
$ 620,976 $ 153,757
Jan 13, 6 PM $ 0.00674
-0.07%
$ 620,571 $ 155,881
Jan 13, 5 PM $ 0.00674
+0.00%
$ 620,499 $ 155,174
Jan 13, 4 PM $ 0.00674
-0.17%
$ 620,511 $ 157,831
Jan 13, 3 PM $ 0.00675
+0.10%
$ 621,568 $ 158,368
Jan 13, 2 PM $ 0.00675
-0.02%
$ 619,895 $ 158,984
Jan 13, 1 PM $ 0.00674
-0.11%
$ 620,034 $ 163,293
Jan 13, 12 PM $ 0.00673
+0.07%
$ 619,571 $ 163,296
Jan 13, 11 AM $ 0.00675
+0.57%
$ 619,117 $ 165,276
Jan 13, 10 AM $ 0.00671
+0.44%
$ 618,459 $ 165,492
Jan 13, 9 AM $ 0.00668
+0.11%
$ 614,633 $ 166,671
Jan 13, 8 AM $ 0.00667
-0.17%
$ 612,975 $ 166,805
Jan 13, 7 AM $ 0.00668
-0.53%
$ 613,964 $ 166,500
Jan 13, 6 AM $ 0.00672
+0.35%
$ 617,430 $ 166,432
Jan 13, 5 AM $ 0.00669
-0.45%
$ 617,189 $ 175,828
Jan 13, 4 AM $ 0.00672
+0.26%
$ 618,668 $ 174,727
Jan 13, 3 AM $ 0.00671
-0.26%
$ 617,076 $ 173,157
Jan 13, 2 AM $ 0.00672
+0.26%
$ 618,706 $ 172,634
Jan 13, 1 AM $ 0.00671
+0.10%
$ 617,108 $ 172,647
Jan 13, 12 AM $ 0.0067
-0.21%
$ 616,511 $ 173,612
Jan 12, 11 PM $ 0.00671
-0.09%
$ 617,811 $ 168,947
Jan 12, 10 PM $ 0.00672
+0.10%
$ 618,370 $ 168,985
Jan 12, 9 PM $ 0.00671
+0.27%
$ 617,781 $ 170,768
Jan 12, 8 PM $ 0.0067
+0.08%
$ 616,090 $ 170,923
Jan 12, 7 PM $ 0.00669
-0.08%
$ 615,591 $ 171,561
Jan 12, 6 PM $ 0.00669
-0.27%
$ 615,554 $ 169,368