Lympid Token Historical Data

LYP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00669
-0.27%
$ 615,554 $ 169,368
Jan 12, 5 PM $ 0.00671
-0.05%
$ 617,209 $ 169,985
Jan 12, 4 PM $ 0.0067
+0.19%
$ 616,985 $ 167,551
Jan 12, 3 PM $ 0.00669
+0.04%
$ 615,807 $ 166,525
Jan 12, 2 PM $ 0.00669
+0.45%
$ 615,770 $ 166,584
Jan 12, 1 PM $ 0.00668
-0.48%
$ 614,758 $ 163,320
Jan 12, 12 PM $ 0.00671
-0.01%
$ 617,577 $ 165,071
Jan 12, 11 AM $ 0.00671
-0.10%
$ 617,613 $ 166,567
Jan 12, 10 AM $ 0.00672
+0.12%
$ 617,685 $ 166,687
Jan 12, 9 AM $ 0.00671
+0.16%
$ 617,489 $ 165,315
Jan 12, 8 AM $ 0.0067
-0.03%
$ 617,612 $ 164,552
Jan 12, 7 AM $ 0.00671
-0.09%
$ 617,056 $ 163,973
Jan 12, 6 AM $ 0.00671
+0.10%
$ 617,612 $ 164,010
Jan 12, 5 AM $ 0.0067
-0.07%
$ 617,505 $ 149,376
Jan 12, 4 AM $ 0.00671
+0.00%
$ 617,495 $ 150,655
Jan 12, 3 AM $ 0.00671
+0.10%
$ 617,485 $ 152,035
Jan 12, 2 AM $ 0.00671
+0.03%
$ 617,122 $ 155,086
Jan 12, 1 AM $ 0.0067
-0.08%
$ 616,920 $ 159,501
Jan 12, 12 AM $ 0.00671
-0.07%
$ 617,427 $ 162,165
Jan 11, 11 PM $ 0.00671
+0.09%
$ 617,353 $ 163,353
Jan 11, 10 PM $ 0.00671
+0.02%
$ 617,388 $ 163,305
Jan 11, 9 PM $ 0.00671
+0.03%
$ 617,323 $ 161,996
Jan 11, 8 PM $ 0.00671
-0.01%
$ 617,397 $ 162,149
Jan 11, 7 PM $ 0.00671
+0.01%
$ 617,096 $ 163,438
Jan 11, 6 PM $ 0.00671
+0.08%
$ 617,023 $ 163,430
Jan 11, 5 PM $ 0.0067
+0.04%
$ 616,533 $ 165,693
Jan 11, 4 PM $ 0.0067
+0.00%
$ 616,257 $ 165,589
Jan 11, 3 PM $ 0.0067
+0.01%
$ 616,256 $ 165,355
Jan 11, 2 PM $ 0.0067
+0.08%
$ 616,099 $ 164,902
Jan 11, 1 PM $ 0.00669
-0.10%
$ 615,586 $ 163,620
Jan 11, 12 PM $ 0.0067
-0.43%
$ 616,212 $ 164,038
Jan 11, 11 AM $ 0.00673
+0.00%
$ 618,848 $ 170,120
Jan 11, 10 AM $ 0.00672
+0.04%
$ 618,355 $ 170,262
Jan 11, 9 AM $ 0.00672
+0.24%
$ 618,348 $ 171,486
Jan 11, 8 AM $ 0.0067
+0.05%
$ 616,871 $ 169,574
Jan 11, 7 AM $ 0.0067
+0.00%
$ 616,546 $ 172,825
Jan 11, 6 AM $ 0.0067
-0.08%
$ 616,252 $ 170,059
Jan 11, 5 AM $ 0.00671
-0.10%
$ 616,528 $ 174,584
Jan 11, 4 AM $ 0.00671
+0.36%
$ 617,682 $ 172,115
Jan 11, 3 AM $ 0.00669
-0.77%
$ 616,038 $ 174,475
Jan 11, 2 AM $ 0.00676
+0.43%
$ 621,902 $ 171,832
Jan 11, 1 AM $ 0.00674
-0.43%
$ 619,775 $ 176,051
Jan 11, 12 AM $ 0.00676
+0.33%
$ 620,688 $ 173,413
Jan 10, 11 PM $ 0.00674
-0.07%
$ 620,401 $ 172,333
Jan 10, 10 PM $ 0.00675
-0.05%
$ 620,827 $ 172,396
Jan 10, 9 PM $ 0.00675
-0.18%
$ 621,136 $ 175,317
Jan 10, 8 PM $ 0.00676
+0.09%
$ 622,234 $ 174,424
Jan 10, 7 PM $ 0.00676
-0.01%
$ 621,679 $ 172,272
Jan 10, 6 PM $ 0.00676
+0.05%
$ 621,749 $ 172,943
Jan 10, 5 PM $ 0.00675
-0.13%
$ 621,437 $ 169,352