Lympid Token Historical Data

LYP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0177
-0.56%
$ 1.63 million $ 101,406
Nov 4, 3 AM $ 0.0177
-2.59%
$ 1.63 million $ 101,390
Nov 4, 2 AM $ 0.0182
-1.84%
$ 1.67 million $ 101,876
Nov 4, 1 AM $ 0.0185
-7.82%
$ 1.7 million $ 102,969
Nov 4, 12 AM $ 0.0201
+10.27%
$ 1.85 million $ 107,348
Nov 3, 11 PM $ 0.0183
-1.46%
$ 1.68 million $ 102,867
Nov 3, 10 PM $ 0.0185
-0.32%
$ 1.71 million $ 103,849
Nov 3, 9 PM $ 0.0186
+0.00%
$ 1.71 million $ 103,822
Nov 3, 8 PM $ 0.0187
-0.32%
$ 1.72 million $ 104,373
Nov 3, 7 PM $ 0.0187
-0.05%
$ 1.72 million $ 103,793
Nov 3, 6 PM $ 0.0188
-2.48%
$ 1.73 million $ 105,059
Nov 3, 5 PM $ 0.0193
-1.68%
$ 1.77 million $ 104,263
Nov 3, 4 PM $ 0.0196
+1.61%
$ 1.81 million $ 104,665
Nov 3, 3 PM $ 0.0195
+1.04%
$ 1.8 million $ 103,995
Nov 3, 2 PM $ 0.0195
+3.01%
$ 1.8 million $ 106,703
Nov 3, 1 PM $ 0.0191
-0.05%
$ 1.75 million $ 105,745
Nov 3, 12 PM $ 0.0191
-1.95%
$ 1.75 million $ 106,877
Nov 3, 11 AM $ 0.0193
+0.00%
$ 1.77 million $ 103,777
Nov 3, 10 AM $ 0.0192
-1.39%
$ 1.76 million $ 103,264
Nov 3, 9 AM $ 0.0193
-0.21%
$ 1.78 million $ 103,001
Nov 3, 8 AM $ 0.0193
-0.51%
$ 1.78 million $ 103,519
Nov 3, 7 AM $ 0.0193
-1.38%
$ 1.78 million $ 102,606
Nov 3, 6 AM $ 0.0196
+2.88%
$ 1.81 million $ 103,074
Nov 3, 5 AM $ 0.0191
-1.29%
$ 1.76 million $ 102,150
Nov 3, 4 AM $ 0.0193
+0.89%
$ 1.78 million $ 103,721
Nov 3, 3 AM $ 0.0191
+0.00%
$ 1.76 million $ 102,520
Nov 3, 2 AM $ 0.0192
-0.73%
$ 1.76 million $ 103,305
Nov 3, 1 AM $ 0.0193
+3.21%
$ 1.78 million $ 102,271
Nov 3, 12 AM $ 0.0188
-3.09%
$ 1.73 million $ 99,384
Nov 2, 11 PM $ 0.0192
+2.67%
$ 1.77 million $ 99,122
Nov 2, 10 PM $ 0.0189
+2.72%
$ 1.74 million $ 98,098
Nov 2, 9 PM $ 0.0184
-1.60%
$ 1.69 million $ 97,662
Nov 2, 8 PM $ 0.0187
+0.54%
$ 1.72 million $ 98,833
Nov 2, 7 PM $ 0.0186
+0.00%
$ 1.71 million $ 98,807
Nov 2, 6 PM $ 0.0186
+0.54%
$ 1.71 million $ 98,780
Nov 2, 5 PM $ 0.0185
+0.54%
$ 1.7 million $ 99,156
Nov 2, 4 PM $ 0.0184
-0.54%
$ 1.69 million $ 99,509
Nov 2, 3 PM $ 0.0186
+0.00%
$ 1.71 million $ 99,651
Nov 2, 2 PM $ 0.0186
+0.00%
$ 1.71 million $ 99,555
Nov 2, 1 PM $ 0.0186
-1.06%
$ 1.71 million $ 97,032
Nov 2, 12 PM $ 0.0188
+0.00%
$ 1.73 million $ 96,517
Nov 2, 11 AM $ 0.0188
+0.53%
$ 1.73 million $ 98,333
Nov 2, 10 AM $ 0.0188
-1.57%
$ 1.73 million $ 99,827
Nov 2, 9 AM $ 0.0191
+1.06%
$ 1.76 million $ 98,150
Nov 2, 8 AM $ 0.0189
+0.53%
$ 1.74 million $ 97,489
Nov 2, 7 AM $ 0.0189
+0.00%
$ 1.74 million $ 96,473
Nov 2, 6 AM $ 0.0189
-1.05%
$ 1.74 million $ 94,676
Nov 2, 5 AM $ 0.0191
+2.69%
$ 1.76 million $ 93,743
Nov 2, 4 AM $ 0.0186
+1.09%
$ 1.71 million $ 89,762
Nov 2, 3 AM $ 0.0184
+0.00%
$ 1.69 million $ 88,470