Lympid Token Historical Data

LYP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00676
+0.05%
$ 621,749 $ 172,943
Jan 10, 5 PM $ 0.00675
-0.13%
$ 621,437 $ 169,352
Jan 10, 4 PM $ 0.00676
+0.25%
$ 622,231 $ 169,349
Jan 10, 3 PM $ 0.00675
+0.00%
$ 620,799 $ 171,094
Jan 10, 2 PM $ 0.00675
-0.17%
$ 621,874 $ 168,630
Jan 10, 1 PM $ 0.00676
+0.08%
$ 621,805 $ 167,745
Jan 10, 12 PM $ 0.00675
-0.27%
$ 621,292 $ 166,467
Jan 10, 11 AM $ 0.00677
+0.00%
$ 622,985 $ 165,169
Jan 10, 10 AM $ 0.00677
+0.02%
$ 623,504 $ 165,827
Jan 10, 9 AM $ 0.00677
-0.08%
$ 623,074 $ 166,851
Jan 10, 8 AM $ 0.00678
+0.03%
$ 623,566 $ 166,209
Jan 10, 7 AM $ 0.00677
-0.11%
$ 623,392 $ 162,575
Jan 10, 6 AM $ 0.00678
+0.06%
$ 623,611 $ 162,201
Jan 10, 5 AM $ 0.00678
+0.00%
$ 623,671 $ 160,565
Jan 10, 4 AM $ 0.00678
+0.00%
$ 623,335 $ 160,814
Jan 10, 3 AM $ 0.00678
-0.09%
$ 623,687 $ 157,648
Jan 10, 2 AM $ 0.00678
+0.02%
$ 624,228 $ 159,620
Jan 10, 1 AM $ 0.00678
+0.02%
$ 624,197 $ 151,654
Jan 10, 12 AM $ 0.00678
+0.05%
$ 624,050 $ 154,116
Jan 9, 11 PM $ 0.00678
+0.00%
$ 624,124 $ 162,061
Jan 9, 10 PM $ 0.00678
-0.03%
$ 623,608 $ 162,900
Jan 9, 9 PM $ 0.00678
-0.05%
$ 623,589 $ 160,405
Jan 9, 8 PM $ 0.00678
+0.12%
$ 624,117 $ 160,995
Jan 9, 7 PM $ 0.00677
-0.02%
$ 623,347 $ 162,651
Jan 9, 6 PM $ 0.00678
-0.09%
$ 623,452 $ 161,716
Jan 9, 5 PM $ 0.00677
-0.12%
$ 622,921 $ 164,863
Jan 9, 4 PM $ 0.00678
+0.04%
$ 623,987 $ 164,894
Jan 9, 3 PM $ 0.00678
-0.05%
$ 623,468 $ 164,204
Jan 9, 2 PM $ 0.00678
-0.02%
$ 623,799 $ 164,103
Jan 9, 1 PM $ 0.00678
+0.44%
$ 623,915 $ 165,312
Jan 9, 12 PM $ 0.00675
-0.03%
$ 621,211 $ 165,468
Jan 9, 11 AM $ 0.00675
+0.04%
$ 621,791 $ 159,380
Jan 9, 10 AM $ 0.00675
-0.09%
$ 621,148 $ 161,506
Jan 9, 9 AM $ 0.00676
-0.18%
$ 621,716 $ 160,729
Jan 9, 8 AM $ 0.00676
+0.10%
$ 621,873 $ 161,081
Jan 9, 7 AM $ 0.00675
-0.03%
$ 621,224 $ 160,879
Jan 9, 6 AM $ 0.00675
-0.04%
$ 621,416 $ 161,031
Jan 9, 5 AM $ 0.00676
+0.04%
$ 621,654 $ 158,500
Jan 9, 4 AM $ 0.00675
-0.13%
$ 621,415 $ 161,101
Jan 9, 3 AM $ 0.00676
+0.12%
$ 622,220 $ 166,668
Jan 9, 2 AM $ 0.00676
+0.08%
$ 622,232 $ 165,204
Jan 9, 1 AM $ 0.00676
-0.09%
$ 620,962 $ 164,362
Jan 9, 12 AM $ 0.00677
+0.19%
$ 622,794 $ 161,770
Jan 8, 11 PM $ 0.00676
-0.01%
$ 621,632 $ 152,460
Jan 8, 10 PM $ 0.00676
+0.01%
$ 621,668 $ 153,560
Jan 8, 9 PM $ 0.00676
-0.09%
$ 621,627 $ 153,691
Jan 8, 8 PM $ 0.00676
+0.09%
$ 622,173 $ 155,716
Jan 8, 7 PM $ 0.00676
+0.02%
$ 621,741 $ 155,016
Jan 8, 6 PM $ 0.00676
+0.01%
$ 621,692 $ 157,863
Jan 8, 5 PM $ 0.00676
-0.02%
$ 621,658 $ 156,369