Lympid Token Historical Data

LYP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0186
+1.09%
$ 1.71 million $ 89,762
Nov 2, 3 AM $ 0.0184
+0.00%
$ 1.69 million $ 88,470
Nov 1, 9 PM $ 0.0169
+1.20%
$ 1.56 million $ 76,762
Nov 1, 8 PM $ 0.0169
+0.60%
$ 1.56 million $ 75,124
Nov 1, 7 PM $ 0.0168
-1.18%
$ 1.55 million $ 73,870
Nov 1, 6 PM $ 0.017
-1.73%
$ 1.57 million $ 71,337
Nov 1, 5 PM $ 0.0172
+0.00%
$ 1.58 million $ 70,191
Nov 1, 4 PM $ 0.0172
+0.00%
$ 1.58 million $ 67,978
Nov 1, 3 PM $ 0.0173
+2.37%
$ 1.59 million $ 66,713
Nov 1, 2 PM $ 0.017
-1.16%
$ 1.57 million $ 64,089
Nov 1, 1 PM $ 0.0172
+3.61%
$ 1.58 million $ 63,435
Nov 1, 12 PM $ 0.0167
-1.18%
$ 1.54 million $ 61,102
Nov 1, 11 AM $ 0.0166
+0.00%
$ 1.53 million $ 60,452
Nov 1, 10 AM $ 0.0169
+0.60%
$ 1.56 million $ 58,468
Nov 1, 9 AM $ 0.0171
-0.58%
$ 1.57 million $ 58,312
Nov 1, 8 AM $ 0.0172
+1.18%
$ 1.58 million $ 56,691
Nov 1, 7 AM $ 0.017
+0.00%
$ 1.57 million $ 56,797
Nov 1, 6 AM $ 0.017
-2.86%
$ 1.57 million $ 56,701
Nov 1, 5 AM $ 0.0174
+0.00%
$ 1.6 million $ 56,676
Nov 1, 4 AM $ 0.0169
-3.43%
$ 1.56 million $ 57,145
Nov 1, 3 AM $ 0.0175
-1.69%
$ 1.61 million $ 57,399
Nov 1, 2 AM $ 0.0178
+1.14%
$ 1.64 million $ 57,191
Nov 1, 1 AM $ 0.0176
-2.22%
$ 1.62 million $ 57,190
Nov 1, 12 AM $ 0.018
-1.10%
$ 1.66 million $ 57,861
Oct 31, 11 PM $ 0.0182
-1.62%
$ 1.68 million $ 57,205
Oct 31, 10 PM $ 0.0187
-1.06%
$ 1.72 million $ 57,289
Oct 31, 9 PM $ 0.0187
+0.00%
$ 1.72 million $ 60,928
Oct 31, 8 PM $ 0.0191
+1.06%
$ 1.76 million $ 60,367
Oct 31, 7 PM $ 0.019
-1.04%
$ 1.75 million $ 63,365
Oct 31, 6 PM $ 0.0192
-1.54%
$ 1.77 million $ 63,257
Oct 31, 5 PM $ 0.0195
+0.00%
$ 1.8 million $ 63,121
Oct 31, 4 PM $ 0.0195
+0.00%
$ 1.8 million $ 64,883
Oct 31, 3 PM $ 0.0196
+0.00%
$ 1.81 million $ 66,132
Oct 31, 2 PM $ 0.0196
+0.00%
$ 1.81 million $ 67,180
Oct 31, 1 PM $ 0.0197
+0.00%
$ 1.81 million $ 80,137
Oct 31, 12 PM $ 0.0197
+1.55%
$ 1.81 million $ 81,805
Oct 31, 11 AM $ 0.0196
+5.38%
$ 1.81 million $ 97,940
Oct 31, 10 AM $ 0.0186
+2.76%
$ 1.71 million $ 107,101
Oct 31, 9 AM $ 0.0183
+1.67%
$ 1.69 million $ 126,046
Oct 31, 8 AM $ 0.018
+0.56%
$ 1.66 million $ 127,555
Oct 31, 7 AM $ 0.0179
+1.13%
$ 1.65 million $ 128,196
Oct 31, 6 AM $ 0.0178
+0.56%
$ 1.64 million $ 150,977
Oct 31, 5 AM $ 0.0177
+1.14%
$ 1.63 million $ 158,583
Oct 31, 4 AM $ 0.0175
-2.78%
$ 1.61 million $ 164,867
Oct 31, 3 AM $ 0.018
+0.00%
$ 1.66 million $ 164,824
Oct 31, 2 AM $ 0.018
+2.86%
$ 1.66 million $ 164,459
Oct 31, 1 AM $ 0.0177
+2.31%
$ 1.63 million $ 169,262
Oct 31, 12 AM $ 0.0173
-0.57%
$ 1.59 million $ 169,345
Oct 30, 11 PM $ 0.0175
-2.23%
$ 1.61 million $ 169,680
Oct 30, 10 PM $ 0.0178
-2.20%
$ 1.64 million $ 178,896