Lympid Token Historical Data

LYP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0178
-2.20%
$ 1.64 million $ 178,896
Oct 30, 9 PM $ 0.0182
-1.09%
$ 1.68 million $ 189,285
Oct 30, 8 PM $ 0.0182
+0.55%
$ 1.68 million $ 193,460
Oct 30, 7 PM $ 0.0181
+0.56%
$ 1.67 million $ 190,728
Oct 30, 6 PM $ 0.0181
-3.21%
$ 1.67 million $ 193,751
Oct 30, 5 PM $ 0.0187
-8.33%
$ 1.72 million $ 194,926
Oct 30, 4 PM $ 0.0202
-1.46%
$ 1.86 million $ 199,547
Oct 30, 3 PM $ 0.0205
-10.48%
$ 1.89 million $ 201,722
Oct 30, 2 PM $ 0.0229
-2.97%
$ 2.11 million $ 202,761
Oct 30, 1 PM $ 0.0223
-2.62%
$ 2.05 million $ 187,915
Oct 30, 12 PM $ 0.0228
+0.44%
$ 2.1 million $ 187,669
Oct 30, 11 AM $ 0.0227
-5.02%
$ 2.09 million $ 171,134
Oct 30, 10 AM $ 0.0239
+0.42%
$ 2.2 million $ 163,084
Oct 30, 9 AM $ 0.0238
+1.71%
$ 2.19 million $ 152,853
Oct 30, 9 AM $ 0.0238
+1.71%
$ 2.19 million $ 152,853
Oct 30, 8 AM $ 0.0234
-0.43%
$ 2.15 million $ 151,460
Oct 30, 8 AM $ 0.0234
-0.43%
$ 2.15 million $ 151,460
Oct 30, 7 AM $ 0.0235
+9.81%
$ 2.16 million $ 156,799
Oct 30, 7 AM $ 0.0235
+9.81%
$ 2.16 million $ 156,799
Oct 30, 6 AM $ 0.0213
+10.36%
$ 1.96 million $ 145,554
Oct 30, 6 AM $ 0.0213
+10.36%
$ 1.96 million $ 145,554
Oct 30, 5 AM $ 0.0201
+4.69%
$ 1.85 million $ 138,087
Oct 30, 5 AM $ 0.0201
+4.69%
$ 1.85 million $ 138,087
Oct 30, 4 AM $ 0.0192
+0.52%
$ 1.77 million $ 147,134
Oct 30, 4 AM $ 0.0192
+0.52%
$ 1.77 million $ 147,134
Oct 30, 3 AM $ 0.0191
-1.04%
$ 1.76 million $ 147,559
Oct 30, 3 AM $ 0.0191
-1.04%
$ 1.76 million $ 147,559
Oct 29, 9 PM $ 0.0166
+0.61%
$ 1.53 million $ 136,166
Oct 29, 9 PM $ 0.0166
+0.61%
$ 1.53 million $ 136,166
Oct 29, 8 PM $ 0.0163
-0.61%
$ 1.52 million $ 135,968
Oct 29, 8 PM $ 0.0163
-0.61%
$ 1.52 million $ 135,968
Oct 29, 7 PM $ 0.0164
-5.75%
$ 1.51 million $ 136,851
Oct 29, 7 PM $ 0.0164
-5.75%
$ 1.51 million $ 136,851
Oct 29, 6 PM $ 0.0174
-1.14%
$ 1.6 million $ 136,793
Oct 29, 6 PM $ 0.0174
-1.14%
$ 1.6 million $ 136,793
Oct 29, 5 PM $ 0.0185
+2.78%
$ 1.71 million $ 136,482
Oct 29, 5 PM $ 0.0185
+2.78%
$ 1.71 million $ 136,482
Oct 29, 4 PM $ 0.0178
-2.73%
$ 1.64 million $ 131,546
Oct 29, 4 PM $ 0.0178
-2.73%
$ 1.64 million $ 131,546
Oct 29, 3 PM $ 0.0183
+1.67%
$ 1.69 million $ 128,348
Oct 29, 3 PM $ 0.0183
+1.67%
$ 1.69 million $ 128,348
Oct 29, 2 PM $ 0.018
+0.56%
$ 1.66 million $ 127,039
Oct 29, 2 PM $ 0.018
+0.56%
$ 1.66 million $ 127,039
Oct 29, 1 PM $ 0.018
+1.12%
$ 1.66 million $ 126,933
Oct 29, 1 PM $ 0.018
+1.12%
$ 1.66 million $ 126,933
Oct 29, 12 PM $ 0.0178
-0.56%
$ 1.66 million $ 126,284
Oct 29, 12 PM $ 0.0178
-0.56%
$ 1.66 million $ 126,284
Oct 29, 11 AM $ 0.0178
+1.14%
$ 1.64 million $ 126,704
Oct 29, 11 AM $ 0.0178
+1.14%
$ 1.64 million $ 126,704
Oct 29, 10 AM $ 0.0177
+4.12%
$ 1.62 million $ 124,829