Lympid Token Historical Data

LYP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00676
-0.02%
$ 621,658 $ 156,369
Jan 8, 4 PM $ 0.00676
-0.23%
$ 621,806 $ 157,784
Jan 8, 3 PM $ 0.00677
-0.08%
$ 623,226 $ 161,073
Jan 8, 2 PM $ 0.00678
+0.08%
$ 623,760 $ 161,932
Jan 8, 1 PM $ 0.00677
+0.40%
$ 623,580 $ 158,801
Jan 8, 12 PM $ 0.00675
+0.00%
$ 621,345 $ 155,033
Jan 8, 11 AM $ 0.00675
+0.00%
$ 620,793 $ 152,562
Jan 8, 10 AM $ 0.00675
+0.00%
$ 620,778 $ 150,937
Jan 8, 9 AM $ 0.00675
+0.00%
$ 620,757 $ 157,288
Jan 8, 8 AM $ 0.00675
-0.03%
$ 620,751 $ 158,625
Jan 8, 7 AM $ 0.00675
+0.00%
$ 620,946 $ 159,354
Jan 8, 6 AM $ 0.00675
-0.03%
$ 620,936 $ 161,264
Jan 8, 5 AM $ 0.00675
-0.09%
$ 621,695 $ 161,538
Jan 8, 4 AM $ 0.00675
-2.06%
$ 621,270 $ 159,439
Jan 8, 3 AM $ 0.00689
+2.55%
$ 636,571 $ 153,996
Jan 8, 2 AM $ 0.00672
-0.33%
$ 619,647 $ 152,892
Jan 8, 1 AM $ 0.00674
+0.12%
$ 620,626 $ 156,708
Jan 8, 12 AM $ 0.00674
-1.00%
$ 619,873 $ 156,216
Jan 7, 11 PM $ 0.0068
+0.21%
$ 624,564 $ 156,805
Jan 7, 10 PM $ 0.00678
-0.29%
$ 624,341 $ 158,000
Jan 7, 9 PM $ 0.0068
+0.23%
$ 625,612 $ 166,296
Jan 7, 8 PM $ 0.00678
+0.00%
$ 624,183 $ 165,600
Jan 7, 7 PM $ 0.0068
+0.29%
$ 626,031 $ 166,252
Jan 7, 6 PM $ 0.00678
-0.17%
$ 624,193 $ 164,063
Jan 7, 5 PM $ 0.00679
-0.42%
$ 625,272 $ 163,879
Jan 7, 4 PM $ 0.00682
+0.29%
$ 627,899 $ 162,327
Jan 7, 3 PM $ 0.0068
-0.04%
$ 625,515 $ 159,250
Jan 7, 2 PM $ 0.00681
-0.09%
$ 626,935 $ 159,483
Jan 7, 1 PM $ 0.00681
+0.00%
$ 626,941 $ 161,670
Jan 7, 12 PM $ 0.00682
+0.17%
$ 627,438 $ 163,802
Jan 7, 11 AM $ 0.00681
+0.03%
$ 626,395 $ 165,219
Jan 7, 10 AM $ 0.00679
-0.70%
$ 625,083 $ 165,883
Jan 7, 9 AM $ 0.00684
-0.08%
$ 629,506 $ 159,946
Jan 7, 8 AM $ 0.00685
-0.10%
$ 632,823 $ 159,481
Jan 7, 7 AM $ 0.00685
-0.05%
$ 630,645 $ 158,348
Jan 7, 6 AM $ 0.00686
+0.06%
$ 630,938 $ 156,650
Jan 7, 5 AM $ 0.00685
-0.06%
$ 630,572 $ 154,630
Jan 7, 4 AM $ 0.00686
+0.09%
$ 630,629 $ 153,559
Jan 7, 3 AM $ 0.00685
+0.16%
$ 630,385 $ 151,929
Jan 7, 2 AM $ 0.0068
-0.26%
$ 625,738 $ 151,820
Jan 7, 1 AM $ 0.00682
+0.07%
$ 627,377 $ 147,483
Jan 7, 12 AM $ 0.00682
-0.11%
$ 627,169 $ 146,926
Jan 6, 11 PM $ 0.00681
-0.03%
$ 627,759 $ 144,952
Jan 6, 10 PM $ 0.00682
-0.39%
$ 627,301 $ 141,607
Jan 6, 9 PM $ 0.00684
+0.48%
$ 629,758 $ 130,494
Jan 6, 8 PM $ 0.00681
-0.07%
$ 626,776 $ 129,707
Jan 6, 7 PM $ 0.00682
+0.01%
$ 627,499 $ 125,730
Jan 6, 6 PM $ 0.00682
-0.06%
$ 627,178 $ 125,845
Jan 6, 5 PM $ 0.00682
+0.10%
$ 627,543 $ 124,132
Jan 6, 4 PM $ 0.00682
+0.11%
$ 626,669 $ 123,551