Lympid Token Historical Data

LYP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0178
+1.14%
$ 1.64 million $ 126,704
Oct 29, 10 AM $ 0.0177
+4.12%
$ 1.62 million $ 124,829
Oct 29, 10 AM $ 0.0177
+4.12%
$ 1.62 million $ 124,829
Oct 29, 9 AM $ 0.017
-0.58%
$ 1.57 million $ 116,989
Oct 29, 9 AM $ 0.017
-0.58%
$ 1.57 million $ 116,989
Oct 29, 8 AM $ 0.0171
-1.16%
$ 1.58 million $ 122,561
Oct 29, 8 AM $ 0.0171
-1.16%
$ 1.58 million $ 122,561
Oct 29, 7 AM $ 0.0175
-15.46%
$ 1.61 million $ 127,751
Oct 29, 7 AM $ 0.0175
-15.46%
$ 1.61 million $ 127,751
Oct 29, 6 AM $ 0.0207
-5.05%
$ 1.9 million $ 118,183
Oct 29, 6 AM $ 0.0207
-5.05%
$ 1.9 million $ 118,183
Oct 29, 5 AM $ 0.0218
-7.23%
$ 2.01 million $ 124,119
Oct 29, 5 AM $ 0.0218
-7.23%
$ 2.01 million $ 124,119
Oct 29, 4 AM $ 0.0233
-1.27%
$ 2.15 million $ 115,814
Oct 29, 4 AM $ 0.0233
-1.27%
$ 2.15 million $ 115,814
Oct 29, 3 AM $ 0.0236
-0.84%
$ 2.17 million $ 115,429
Oct 29, 3 AM $ 0.0236
-0.84%
$ 2.17 million $ 115,429
Oct 29, 2 AM $ 0.0242
+2.98%
$ 2.29 million $ 119,099
Oct 29, 1 AM $ 0.0234
-1.68%
$ 2.16 million $ 114,278
Oct 29, 12 AM $ 0.0238
+0.85%
$ 2.2 million $ 114,597
Oct 28, 11 PM $ 0.0237
-0.42%
$ 2.19 million $ 118,539
Oct 28, 10 PM $ 0.0238
+0.00%
$ 2.19 million $ 115,732
Oct 28, 9 PM $ 0.0239
+0.42%
$ 2.19 million $ 123,720
Oct 28, 8 PM $ 0.0238
+0.00%
$ 2.2 million $ 141,179
Oct 28, 7 PM $ 0.024
-4.38%
$ 2.21 million $ 160,404
Oct 28, 6 PM $ 0.0252
+0.00%
$ 2.32 million $ 157,595
Oct 28, 5 PM $ 0.0252
-0.40%
$ 2.32 million $ 157,268
Oct 28, 4 PM $ 0.0253
+0.40%
$ 2.32 million $ 155,754
Oct 28, 3 PM $ 0.0252
+0.00%
$ 2.32 million $ 176,147
Oct 28, 2 PM $ 0.0253
+0.80%
$ 2.33 million $ 177,097
Oct 28, 1 PM $ 0.0252
+0.00%
$ 2.32 million $ 179,786
Oct 28, 12 PM $ 0.0252
+0.00%
$ 2.32 million $ 180,066
Oct 28, 11 AM $ 0.0253
+0.00%
$ 2.33 million $ 179,311
Oct 25, 2 PM $ 0.0236
-0.42%
$ 2.18 million $ 95,932
Oct 25, 1 PM $ 0.0236
+0.00%
$ 2.18 million $ 100,146
Oct 25, 12 PM $ 0.0238
+0.85%
$ 2.2 million $ 100,831
Oct 25, 11 AM $ 0.0237
-2.07%
$ 2.19 million $ 101,774
Oct 25, 10 AM $ 0.0242
-1.22%
$ 2.23 million $ 102,131
Oct 25, 9 AM $ 0.0245
+1.24%
$ 2.26 million $ 102,127
Oct 25, 8 AM $ 0.0239
+0.00%
$ 2.2 million $ 101,508
Oct 25, 7 AM $ 0.0239
+1.70%
$ 2.2 million $ 102,426
Oct 25, 6 AM $ 0.0234
-3.31%
$ 2.16 million $ 100,413
Oct 25, 5 AM $ 0.0242
+2.54%
$ 2.23 million $ 99,513
Oct 25, 4 AM $ 0.0236
+0.43%
$ 2.18 million $ 98,110
Oct 25, 3 AM $ 0.0234
+0.00%
$ 2.16 million $ 95,979
Oct 25, 2 AM $ 0.0234
-0.85%
$ 2.16 million $ 99,920
Oct 25, 1 AM $ 0.0236
+0.85%
$ 2.18 million $ 99,580
Oct 25, 12 AM $ 0.0235
-2.49%
$ 2.17 million $ 99,609
Oct 24, 11 PM $ 0.0241
+2.55%
$ 2.22 million $ 96,411
Oct 24, 10 PM $ 0.0233
-1.27%
$ 2.15 million $ 101,284