Lympid Token Historical Data

LYP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0241
+2.55%
$ 2.22 million $ 96,411
Oct 24, 10 PM $ 0.0233
-1.27%
$ 2.15 million $ 101,284
Oct 24, 9 PM $ 0.0236
+2.16%
$ 2.18 million $ 102,278
Oct 24, 8 PM $ 0.0231
+0.00%
$ 2.13 million $ 102,815
Oct 24, 7 PM $ 0.0231
-6.10%
$ 2.13 million $ 101,266
Oct 24, 6 PM $ 0.0247
+2.92%
$ 2.28 million $ 101,440
Oct 24, 5 PM $ 0.024
-4.38%
$ 2.21 million $ 101,984
Oct 24, 4 PM $ 0.0251
+2.03%
$ 2.32 million $ 102,591
Oct 24, 3 PM $ 0.025
-3.85%
$ 2.31 million $ 104,857
Oct 24, 2 PM $ 0.0259
+1.17%
$ 2.39 million $ 104,337
Oct 24, 1 PM $ 0.0257
-2.65%
$ 2.37 million $ 100,129
Oct 24, 12 PM $ 0.0265
-0.38%
$ 2.44 million $ 99,965
Oct 24, 11 AM $ 0.0267
+0.38%
$ 2.46 million $ 99,799
Oct 24, 10 AM $ 0.0266
+0.00%
$ 2.45 million $ 99,796
Oct 24, 9 AM $ 0.0266
+0.00%
$ 2.45 million $ 99,713
Oct 24, 8 AM $ 0.0267
-0.37%
$ 2.46 million $ 99,971
Oct 24, 7 AM $ 0.0268
+0.37%
$ 2.47 million $ 100,004
Oct 24, 6 AM $ 0.0267
+0.00%
$ 2.47 million $ 100,762
Oct 24, 5 AM $ 0.0267
-0.37%
$ 2.47 million $ 101,742
Oct 24, 4 AM $ 0.0268
-0.37%
$ 2.48 million $ 102,293
Oct 23, 11 PM $ 0.0249
+0.00%
$ 2.3 million $ 100,076
Oct 23, 10 PM $ 0.025
+0.40%
$ 2.32 million $ 100,027
Oct 23, 9 PM $ 0.0249
-0.80%
$ 2.3 million $ 99,794
Oct 23, 8 PM $ 0.025
-1.96%
$ 2.31 million $ 99,544
Oct 23, 7 PM $ 0.0254
-3.05%
$ 2.34 million $ 99,411
Oct 23, 6 PM $ 0.0261
-4.40%
$ 2.41 million $ 99,175
Oct 23, 5 PM $ 0.0271
-6.55%
$ 2.5 million $ 98,274
Oct 23, 4 PM $ 0.029
-0.68%
$ 2.68 million $ 97,412
Oct 23, 3 PM $ 0.0291
-0.34%
$ 2.68 million $ 95,643
Oct 23, 2 PM $ 0.0292
-0.68%
$ 2.69 million $ 94,547
Oct 23, 1 PM $ 0.0294
+0.34%
$ 2.71 million $ 92,489
Oct 23, 12 PM $ 0.0293
+0.34%
$ 2.7 million $ 91,443
Oct 23, 11 AM $ 0.0292
+0.00%
$ 2.7 million $ 88,758
Oct 23, 10 AM $ 0.0293
+0.00%
$ 2.7 million $ 89,864
Oct 23, 9 AM $ 0.0293
-3.62%
$ 2.7 million $ 100,262
Oct 23, 8 AM $ 0.0304
+0.33%
$ 2.8 million $ 99,932
Oct 23, 7 AM $ 0.0303
+0.00%
$ 2.8 million $ 99,966
Oct 23, 6 AM $ 0.0304
+0.66%
$ 2.8 million $ 99,726
Oct 23, 5 AM $ 0.0302
+0.00%
$ 2.8 million $ 99,802
Oct 23, 4 AM $ 0.0302
-0.66%
$ 2.79 million $ 99,853
Oct 23, 3 AM $ 0.0303
+0.33%
$ 2.8 million $ 100,519
Oct 23, 2 AM $ 0.0303
-0.33%
$ 2.8 million $ 99,943
Oct 23, 1 AM $ 0.0304
+0.00%
$ 2.8 million $ 100,368
Oct 23, 12 AM $ 0.0304
+0.33%
$ 2.8 million $ 99,876
Oct 22, 11 PM $ 0.0303
+0.00%
$ 2.8 million $ 99,626
Oct 22, 10 PM $ 0.0303
+0.00%
$ 2.79 million $ 99,239
Oct 22, 9 PM $ 0.0302
+0.00%
$ 2.8 million $ 99,075
Oct 22, 8 PM $ 0.0305
+0.66%
$ 2.8 million $ 98,683
Oct 22, 7 PM $ 0.0305
+0.33%
$ 2.81 million $ 96,924
Oct 22, 6 PM $ 0.0303
-0.33%
$ 2.8 million $ 100,951