Lympid Token Historical Data

LYP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0303
-0.33%
$ 2.8 million $ 100,951
Oct 22, 5 PM $ 0.0304
+0.00%
$ 2.8 million $ 101,702
Oct 22, 4 PM $ 0.0304
-0.33%
$ 2.8 million $ 102,357
Oct 22, 3 PM $ 0.0303
-0.66%
$ 2.8 million $ 104,044
Oct 22, 2 PM $ 0.0305
-0.97%
$ 2.81 million $ 105,508
Oct 22, 1 PM $ 0.0308
+0.00%
$ 2.84 million $ 107,301
Oct 22, 12 PM $ 0.0309
+0.98%
$ 2.85 million $ 107,973
Oct 22, 11 AM $ 0.0305
+0.33%
$ 2.81 million $ 109,048
Oct 22, 10 AM $ 0.0304
-4.10%
$ 2.81 million $ 110,393
Oct 22, 9 AM $ 0.0314
-0.63%
$ 2.92 million $ 100,258
Oct 22, 8 AM $ 0.0316
-0.32%
$ 2.92 million $ 100,579
Oct 22, 7 AM $ 0.0316
-0.32%
$ 2.92 million $ 101,099
Oct 22, 6 AM $ 0.0317
+0.96%
$ 2.92 million $ 103,049
Oct 22, 5 AM $ 0.0317
+0.63%
$ 2.93 million $ 103,671
Oct 22, 4 AM $ 0.0314
-0.32%
$ 2.91 million $ 102,876
Oct 22, 3 AM $ 0.0314
+0.32%
$ 2.9 million $ 103,136
Oct 22, 2 AM $ 0.0316
-0.63%
$ 2.92 million $ 103,046
Oct 22, 1 AM $ 0.0316
+0.00%
$ 2.91 million $ 103,232
Oct 22, 12 AM $ 0.0316
-0.63%
$ 2.92 million $ 102,885
Oct 21, 11 PM $ 0.0319
+0.31%
$ 2.92 million $ 103,431
Oct 21, 10 PM $ 0.0317
-1.55%
$ 2.93 million $ 103,691
Oct 21, 9 PM $ 0.0322
+0.94%
$ 3.01 million $ 104,089
Oct 21, 8 PM $ 0.0319
+0.00%
$ 2.94 million $ 104,031
Oct 21, 7 PM $ 0.032
+0.95%
$ 2.95 million $ 106,796
Oct 21, 6 PM $ 0.0316
-0.63%
$ 2.93 million $ 102,361
Oct 21, 5 PM $ 0.0319
-0.31%
$ 2.93 million $ 103,129
Oct 21, 4 PM $ 0.0319
-2.45%
$ 2.94 million $ 103,078
Oct 21, 3 PM $ 0.0326
+0.62%
$ 3.01 million $ 103,068
Oct 21, 2 PM $ 0.0325
-0.31%
$ 3.01 million $ 102,694
Oct 21, 1 PM $ 0.0326
+0.00%
$ 2.98 million $ 103,721
Oct 21, 12 PM $ 0.0326
-0.61%
$ 3 million $ 103,429
Oct 21, 11 AM $ 0.0326
-2.10%
$ 3.03 million $ 105,416
Oct 21, 10 AM $ 0.0333
+0.91%
$ 3.07 million $ 102,521
Oct 21, 9 AM $ 0.0332
+0.00%
$ 3.06 million $ 102,943
Oct 21, 8 AM $ 0.0332
+0.91%
$ 3.06 million $ 102,625
Oct 21, 7 AM $ 0.033
+0.00%
$ 3.05 million $ 103,122
Oct 21, 6 AM $ 0.033
-0.30%
$ 3.05 million $ 101,396
Oct 21, 5 AM $ 0.0333
+0.00%
$ 3.07 million $ 104,428
Oct 21, 4 AM $ 0.0332
+0.00%
$ 3.07 million $ 106,991
Oct 21, 3 AM $ 0.0332
+0.00%
$ 3.06 million $ 105,530
Oct 21, 2 AM $ 0.0331
-0.30%
$ 3.05 million $ 105,020
Oct 21, 1 AM $ 0.0331
+0.00%
$ 3.05 million $ 105,181
Oct 21, 12 AM $ 0.0331
+0.30%
$ 3.05 million $ 104,941
Oct 20, 11 PM $ 0.033
-0.30%
$ 3.04 million $ 106,575
Oct 20, 10 PM $ 0.0333
+0.30%
$ 3.07 million $ 106,998
Oct 20, 9 PM $ 0.0335
+0.90%
$ 3.09 million $ 107,099
Oct 20, 8 PM $ 0.0331
-0.30%
$ 3.08 million $ 107,238
Oct 20, 7 PM $ 0.0331
+0.00%
$ 3.05 million $ 106,827
Oct 20, 6 PM $ 0.0329
-0.30%
$ 3.06 million $ 107,562
Oct 20, 5 PM $ 0.0331
+0.00%
$ 3.04 million $ 107,013