Lympid Token Historical Data

LYP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00704
-0.38%
$ 647,906 $ 124,673
Jan 2, 3 PM $ 0.00707
+0.05%
$ 650,400 $ 126,573
Jan 2, 2 PM $ 0.00706
+0.00%
$ 651,478 $ 128,888
Jan 2, 1 PM $ 0.00706
-0.21%
$ 650,025 $ 131,422
Jan 2, 12 PM $ 0.00708
-0.06%
$ 651,381 $ 133,915
Jan 2, 11 AM $ 0.00708
-0.10%
$ 651,789 $ 135,764
Jan 2, 10 AM $ 0.00709
-0.25%
$ 652,467 $ 135,426
Jan 2, 9 AM $ 0.00711
-0.69%
$ 654,447 $ 135,678
Jan 2, 8 AM $ 0.00716
-0.16%
$ 658,979 $ 135,731
Jan 2, 7 AM $ 0.00717
+0.10%
$ 660,019 $ 135,512
Jan 2, 6 AM $ 0.00717
-0.10%
$ 660,019 $ 135,540
Jan 2, 5 AM $ 0.00718
+0.10%
$ 660,695 $ 134,770
Jan 2, 4 AM $ 0.00717
+0.16%
$ 660,017 $ 134,182
Jan 2, 3 AM $ 0.00716
-0.34%
$ 658,974 $ 134,078
Jan 2, 2 AM $ 0.00719
+0.10%
$ 661,931 $ 134,164
Jan 2, 1 AM $ 0.00718
-0.26%
$ 661,257 $ 133,896
Jan 2, 12 AM $ 0.0072
+0.16%
$ 662,980 $ 135,183
Jan 1, 11 PM $ 0.00719
+0.39%
$ 661,929 $ 136,530
Jan 1, 10 PM $ 0.00716
-0.34%
$ 659,377 $ 144,165
Jan 1, 9 PM $ 0.00719
+0.24%
$ 662,246 $ 145,389
Jan 1, 8 PM $ 0.00717
-0.12%
$ 660,034 $ 146,050
Jan 1, 7 PM $ 0.00719
+0.24%
$ 662,100 $ 146,067
Jan 1, 6 PM $ 0.00717
-0.14%
$ 660,492 $ 145,857
Jan 1, 5 PM $ 0.00719
-0.17%
$ 661,822 $ 144,776
Jan 1, 4 PM $ 0.0072
+0.18%
$ 662,935 $ 144,999
Jan 1, 3 PM $ 0.00719
-0.04%
$ 662,335 $ 146,120
Jan 1, 2 PM $ 0.00719
-0.34%
$ 662,620 $ 146,405
Jan 1, 1 PM $ 0.00721
+0.07%
$ 664,230 $ 146,473
Jan 1, 12 PM $ 0.0072
-0.28%
$ 663,166 $ 146,173
Jan 1, 11 AM $ 0.00722
+0.02%
$ 664,377 $ 146,442
Jan 1, 10 AM $ 0.00722
+0.18%
$ 663,654 $ 148,800
Jan 1, 9 AM $ 0.00721
-0.19%
$ 663,678 $ 151,180
Jan 1, 8 AM $ 0.00722
-0.08%
$ 664,306 $ 152,594
Jan 1, 7 AM $ 0.00721
-0.18%
$ 663,646 $ 155,677
Jan 1, 6 AM $ 0.00722
+0.32%
$ 664,279 $ 157,767
Jan 1, 5 AM $ 0.00718
-0.17%
$ 661,001 $ 160,423
Jan 1, 4 AM $ 0.00719
+0.01%
$ 662,151 $ 163,222
Jan 1, 3 AM $ 0.0072
-0.18%
$ 662,665 $ 165,488
Jan 1, 2 AM $ 0.00721
+0.33%
$ 663,851 $ 167,435
Jan 1, 1 AM $ 0.00719
+0.10%
$ 662,292 $ 169,980
Jan 1, 12 AM $ 0.00719
-0.70%
$ 662,175 $ 170,606
Dec 31, 11 PM $ 0.00719
-0.83%
$ 663,168 $ 171,797
Dec 31, 10 PM $ 0.00725
-0.04%
$ 667,177 $ 166,342
Dec 31, 9 PM $ 0.00725
-0.14%
$ 667,436 $ 166,899
Dec 31, 8 PM $ 0.00727
+0.18%
$ 669,474 $ 166,548
Dec 31, 7 PM $ 0.00725
+0.13%
$ 667,583 $ 166,674
Dec 31, 6 PM $ 0.00725
-0.26%
$ 667,172 $ 166,837
Dec 31, 5 PM $ 0.00726
+0.01%
$ 668,400 $ 168,294
Dec 31, 4 PM $ 0.00726
+0.09%
$ 668,400 $ 167,934
Dec 31, 3 PM $ 0.00727
+0.31%
$ 668,919 $ 166,586