Lympid Token Historical Data

LYP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0329
-0.30%
$ 3.06 million $ 107,562
Oct 20, 5 PM $ 0.0331
+0.00%
$ 3.04 million $ 107,013
Oct 20, 4 PM $ 0.033
-0.60%
$ 3.04 million $ 106,897
Oct 20, 3 PM $ 0.0332
+0.00%
$ 3.06 million $ 106,773
Oct 20, 2 PM $ 0.0329
-1.20%
$ 3.04 million $ 107,305
Oct 20, 1 PM $ 0.0333
+0.30%
$ 3.07 million $ 106,936
Oct 20, 12 PM $ 0.0333
+0.60%
$ 3.07 million $ 107,067
Oct 20, 11 AM $ 0.0331
-0.90%
$ 3.06 million $ 106,692
Oct 20, 10 AM $ 0.0334
-0.30%
$ 3.06 million $ 106,989
Oct 20, 9 AM $ 0.0335
-0.89%
$ 3.08 million $ 106,379
Oct 20, 8 AM $ 0.0338
+0.60%
$ 3.12 million $ 106,912
Oct 20, 7 AM $ 0.0336
-0.30%
$ 3.09 million $ 105,986
Oct 20, 6 AM $ 0.0337
+0.00%
$ 3.1 million $ 105,640
Oct 20, 5 AM $ 0.0324
+0.31%
$ 2.99 million $ 100,049
Oct 20, 4 AM $ 0.0323
-0.31%
$ 2.98 million $ 100,061
Oct 20, 3 AM $ 0.0324
+0.31%
$ 2.99 million $ 101,067
Oct 20, 2 AM $ 0.0323
+1.89%
$ 2.98 million $ 102,240
Oct 20, 1 AM $ 0.0317
-0.31%
$ 2.92 million $ 101,407
Oct 20, 12 AM $ 0.0318
+1.27%
$ 2.93 million $ 102,307
Oct 19, 11 PM $ 0.0315
+0.32%
$ 2.9 million $ 100,394
Oct 19, 10 PM $ 0.0312
-0.64%
$ 2.89 million $ 100,035
Oct 19, 9 PM $ 0.0314
+0.64%
$ 2.88 million $ 99,672
Oct 19, 8 PM $ 0.0312
+0.00%
$ 2.88 million $ 100,028
Oct 19, 7 PM $ 0.0312
-0.64%
$ 2.9 million $ 99,880
Oct 19, 6 PM $ 0.0314
+1.29%
$ 2.88 million $ 100,043
Oct 19, 5 PM $ 0.0311
+0.00%
$ 2.86 million $ 99,700
Oct 19, 4 PM $ 0.0311
-0.32%
$ 2.88 million $ 99,662
Oct 19, 3 PM $ 0.0311
-0.32%
$ 2.89 million $ 98,403
Oct 19, 2 PM $ 0.0312
+0.00%
$ 2.88 million $ 97,752
Oct 19, 1 PM $ 0.0313
+0.64%
$ 2.89 million $ 96,025
Oct 19, 12 PM $ 0.0313
+0.32%
$ 2.89 million $ 99,769
Oct 19, 11 AM $ 0.0312
+0.00%
$ 2.88 million $ 98,172
Oct 19, 10 AM $ 0.0314
+0.32%
$ 2.9 million $ 99,376
Oct 19, 9 AM $ 0.0312
-0.32%
$ 2.88 million $ 98,329
Oct 19, 8 AM $ 0.0312
+0.00%
$ 2.88 million $ 99,998
Oct 19, 7 AM $ 0.0313
+1.62%
$ 2.89 million $ 100,014
Oct 19, 6 AM $ 0.0309
-1.90%
$ 2.86 million $ 99,650
Oct 19, 5 AM $ 0.0317
+0.00%
$ 2.91 million $ 99,792
Oct 19, 4 AM $ 0.0317
+0.63%
$ 2.92 million $ 99,849
Oct 19, 3 AM $ 0.0315
+0.64%
$ 2.89 million $ 98,872
Oct 19, 2 AM $ 0.0315
+0.32%
$ 2.91 million $ 97,470
Oct 19, 1 AM $ 0.0314
-0.32%
$ 2.9 million $ 95,428
Oct 19, 12 AM $ 0.0315
-0.94%
$ 2.89 million $ 99,262
Oct 18, 11 PM $ 0.0318
+0.95%
$ 2.93 million $ 99,842
Oct 18, 10 PM $ 0.0316
+0.00%
$ 2.91 million $ 100,181
Oct 18, 9 PM $ 0.0316
+0.00%
$ 2.91 million $ 100,070
Oct 18, 8 PM $ 0.0315
-0.32%
$ 2.91 million $ 99,974
Oct 18, 7 PM $ 0.0315
+0.00%
$ 2.91 million $ 100,222
Oct 18, 6 PM $ 0.0315
+0.00%
$ 2.91 million $ 99,548
Oct 18, 5 PM $ 0.0317
+0.00%
$ 2.92 million $ 99,683