Lympid Token Historical Data

LYP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00727
+0.31%
$ 668,919 $ 166,586
Dec 31, 2 PM $ 0.00724
-0.03%
$ 666,886 $ 166,016
Dec 31, 1 PM $ 0.00724
-0.46%
$ 666,701 $ 166,041
Dec 31, 12 PM $ 0.00728
+0.13%
$ 669,802 $ 166,062
Dec 31, 11 AM $ 0.00726
-0.20%
$ 669,691 $ 165,727
Dec 31, 10 AM $ 0.00728
-0.60%
$ 669,911 $ 165,958
Dec 31, 9 AM $ 0.00732
-0.22%
$ 673,924 $ 165,154
Dec 31, 8 AM $ 0.00734
-0.07%
$ 674,328 $ 166,404
Dec 31, 7 AM $ 0.00735
+0.15%
$ 675,582 $ 166,265
Dec 31, 6 AM $ 0.00734
+1.20%
$ 675,474 $ 166,936
Dec 31, 5 AM $ 0.00725
-0.24%
$ 667,463 $ 167,932
Dec 31, 4 AM $ 0.00727
-0.26%
$ 669,057 $ 166,942
Dec 31, 3 AM $ 0.00729
+0.24%
$ 670,775 $ 168,114
Dec 31, 2 AM $ 0.00724
-0.71%
$ 666,677 $ 167,761
Dec 31, 1 AM $ 0.0073
+0.40%
$ 671,955 $ 168,696
Dec 31, 12 AM $ 0.00727
+0.12%
$ 669,248 $ 167,692
Dec 30, 11 PM $ 0.00726
-0.22%
$ 668,467 $ 167,641
Dec 30, 10 PM $ 0.00728
+0.36%
$ 669,949 $ 167,743
Dec 30, 9 PM $ 0.00725
-0.03%
$ 667,540 $ 168,326
Dec 30, 8 PM $ 0.00725
-0.08%
$ 667,729 $ 167,191
Dec 30, 7 PM $ 0.00725
+0.22%
$ 667,726 $ 167,748
Dec 30, 6 PM $ 0.00724
-0.13%
$ 666,255 $ 167,298
Dec 30, 5 PM $ 0.00725
-0.10%
$ 667,141 $ 167,994
Dec 30, 4 PM $ 0.00725
-0.70%
$ 667,839 $ 167,433
Dec 30, 3 PM $ 0.0073
+0.62%
$ 666,849 $ 168,594
Dec 30, 2 PM $ 0.00726
-0.02%
$ 668,392 $ 167,853
Dec 30, 1 PM $ 0.00726
-0.16%
$ 668,459 $ 169,010
Dec 30, 12 PM $ 0.00727
-0.07%
$ 669,534 $ 167,572
Dec 30, 11 AM $ 0.00728
+0.08%
$ 669,453 $ 168,847
Dec 30, 10 AM $ 0.00727
-0.38%
$ 669,493 $ 167,929
Dec 30, 9 AM $ 0.0073
+0.28%
$ 672,207 $ 169,363
Dec 30, 8 AM $ 0.00729
-0.32%
$ 670,893 $ 167,539
Dec 30, 7 AM $ 0.00732
+0.13%
$ 673,095 $ 168,670
Dec 30, 6 AM $ 0.00731
-0.05%
$ 672,746 $ 167,089
Dec 30, 5 AM $ 0.00731
-0.21%
$ 672,234 $ 167,365
Dec 30, 4 AM $ 0.0073
-0.79%
$ 674,404 $ 167,023
Dec 30, 3 AM $ 0.00736
-1.34%
$ 677,718 $ 167,021
Dec 30, 2 AM $ 0.00746
+0.27%
$ 685,226 $ 166,738
Dec 30, 1 AM $ 0.00743
-0.06%
$ 684,459 $ 166,556
Dec 30, 12 AM $ 0.00743
+1.73%
$ 684,345 $ 166,766
Dec 29, 11 PM $ 0.00733
-2.09%
$ 684,028 $ 167,594
Dec 29, 10 PM $ 0.00748
-0.16%
$ 689,020 $ 166,335
Dec 29, 9 PM $ 0.0075
+0.16%
$ 690,130 $ 166,643
Dec 29, 8 PM $ 0.00748
-0.04%
$ 689,022 $ 166,453
Dec 29, 7 PM $ 0.00749
-0.14%
$ 689,569 $ 166,697
Dec 29, 6 PM $ 0.0075
+0.37%
$ 690,530 $ 166,605
Dec 29, 5 PM $ 0.00747
-0.45%
$ 687,966 $ 166,442
Dec 29, 4 PM $ 0.00751
+0.23%
$ 691,098 $ 166,310
Dec 29, 3 PM $ 0.00749
-0.24%
$ 689,502 $ 166,192
Dec 29, 2 PM $ 0.00751
-0.22%
$ 691,162 $ 166,168