Lympid Token Historical Data

LYP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0317
+0.00%
$ 2.92 million $ 99,683
Oct 18, 4 PM $ 0.0317
+0.32%
$ 2.91 million $ 100,402
Oct 18, 3 PM $ 0.0316
+0.00%
$ 2.92 million $ 101,494
Oct 18, 2 PM $ 0.0316
-0.63%
$ 2.91 million $ 101,816
Oct 18, 1 PM $ 0.0316
-2.47%
$ 2.91 million $ 103,025
Oct 18, 11 AM $ 0.0332
+6.75%
$ 3.06 million $ 95,845
Oct 18, 10 AM $ 0.0311
+0.00%
$ 2.86 million $ 95,666
Oct 18, 9 AM $ 0.0311
+0.65%
$ 2.87 million $ 95,778
Oct 18, 8 AM $ 0.0303
+0.66%
$ 2.79 million $ 92,406
Oct 18, 7 AM $ 0.0304
-0.33%
$ 2.8 million $ 96,038
Oct 18, 6 AM $ 0.0304
+0.00%
$ 2.8 million $ 95,335
Oct 18, 5 AM $ 0.0304
+0.00%
$ 2.8 million $ 100,496
Oct 18, 4 AM $ 0.0304
-0.65%
$ 2.8 million $ 100,713
Oct 18, 3 AM $ 0.0306
+0.00%
$ 2.83 million $ 101,492
Oct 18, 2 AM $ 0.0303
+0.00%
$ 2.79 million $ 102,807
Oct 18, 1 AM $ 0.0304
+2.36%
$ 2.81 million $ 104,947
Oct 18, 12 AM $ 0.0297
+2.41%
$ 2.73 million $ 101,274
Oct 17, 11 PM $ 0.0288
-2.70%
$ 2.65 million $ 100,141
Oct 17, 10 PM $ 0.0297
+0.68%
$ 2.72 million $ 100,127
Oct 17, 9 PM $ 0.0296
-0.34%
$ 2.73 million $ 100,425
Oct 17, 8 PM $ 0.0297
-0.67%
$ 2.74 million $ 100,608
Oct 17, 7 PM $ 0.0299
+1.01%
$ 2.75 million $ 100,744
Oct 17, 6 PM $ 0.0295
-1.67%
$ 2.72 million $ 100,786
Oct 17, 5 PM $ 0.0298
+1.36%
$ 2.76 million $ 100,589
Oct 17, 4 PM $ 0.0293
-0.34%
$ 2.69 million $ 100,462
Oct 17, 3 PM $ 0.0296
+1.72%
$ 2.71 million $ 100,508
Oct 17, 2 PM $ 0.0291
-1.69%
$ 2.69 million $ 100,720
Oct 17, 1 PM $ 0.0296
+0.00%
$ 2.72 million $ 101,019
Oct 17, 12 PM $ 0.0296
+0.00%
$ 2.72 million $ 101,363
Oct 17, 11 AM $ 0.0296
+0.34%
$ 2.73 million $ 103,410
Oct 17, 10 AM $ 0.0295
-2.32%
$ 2.72 million $ 105,310
Oct 17, 9 AM $ 0.0302
-2.27%
$ 2.78 million $ 106,486
Oct 17, 8 AM $ 0.0309
+9.96%
$ 2.85 million $ 107,663
Oct 17, 7 AM $ 0.0281
-1.40%
$ 2.6 million $ 104,518
Oct 17, 6 AM $ 0.0285
+10.47%
$ 2.63 million $ 105,160
Oct 17, 5 AM $ 0.0259
+0.00%
$ 2.39 million $ 99,664
Oct 17, 4 AM $ 0.026
+0.78%
$ 2.4 million $ 100,117
Oct 17, 3 AM $ 0.0259
+0.39%
$ 2.39 million $ 99,679
Oct 17, 2 AM $ 0.0257
-0.39%
$ 2.39 million $ 99,834
Oct 17, 1 AM $ 0.0259
+0.00%
$ 2.39 million $ 100,067
Oct 17, 12 AM $ 0.0259
+4.02%
$ 2.38 million $ 100,191
Oct 16, 11 PM $ 0.0251
+0.00%
$ 2.31 million $ 100,050
Oct 16, 10 PM $ 0.0249
-0.40%
$ 2.29 million $ 100,249
Oct 16, 9 PM $ 0.0251
+0.40%
$ 2.31 million $ 100,060
Oct 16, 8 PM $ 0.0249
-0.40%
$ 2.3 million $ 100,025
Oct 16, 7 PM $ 0.0251
+0.00%
$ 2.31 million $ 99,606
Oct 16, 6 PM $ 0.0249
-1.19%
$ 2.31 million $ 99,748
Oct 16, 5 PM $ 0.0252
+0.00%
$ 2.32 million $ 99,677
Oct 16, 4 PM $ 0.0253
+0.00%
$ 2.32 million $ 99,822
Oct 16, 3 PM $ 0.0254
+0.40%
$ 2.32 million $ 99,643