Lympid Token Historical Data

LYP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00319
+0.06%
$ 305,744 $ 1,037
Jul 28, 8 PM $ 0.00319
+0.00%
$ 305,552 $ 1,037
Jul 28, 7 PM $ 0.00319
+0.06%
$ 305,552 $ 1,039
Jul 28, 6 PM $ 0.00318
+0.00%
$ 305,360 $ 1,021
Jul 28, 5 PM $ 0.00318
-0.09%
$ 305,360 $ 1,074
Jul 28, 4 PM $ 0.00319
+0.00%
$ 305,648 $ 1,118
Jul 28, 3 PM $ 0.00319
+1.53%
$ 305,648 $ 1,162
Jul 28, 2 PM $ 0.00314
-1.41%
$ 301,046 $ 1,204
Jul 28, 1 PM $ 0.00319
-0.06%
$ 305,362 $ 1,251
Jul 28, 12 PM $ 0.00319
+0.00%
$ 305,552 $ 1,236
Jul 28, 11 AM $ 0.00319
-0.06%
$ 305,552 $ 1,253
Jul 28, 10 AM $ 0.00319
+0.00%
$ 305,744 $ 1,248
Jul 28, 9 AM $ 0.00319
+0.06%
$ 305,744 $ 1,254
Jul 28, 8 AM $ 0.00319
-0.06%
$ 305,552 $ 1,253
Jul 28, 7 AM $ 0.00319
+0.00%
$ 305,744 $ 1,260
Jul 28, 6 AM $ 0.00319
+0.03%
$ 305,744 $ 1,256
Jul 28, 5 AM $ 0.00319
-0.03%
$ 305,648 $ 1,238
Jul 28, 4 AM $ 0.00319
+0.00%
$ 305,744 $ 1,234
Jul 28, 3 AM $ 0.00319
+0.03%
$ 305,744 $ 1,231
Jul 28, 2 AM $ 0.00319
+0.03%
$ 305,648 $ 1,227
Jul 28, 1 AM $ 0.00319
-0.03%
$ 305,552 $ 1,226
Jul 28, 12 AM $ 0.00319
+0.06%
$ 305,648 $ 1,239
Jul 27, 11 PM $ 0.00319
-0.09%
$ 305,456 $ 1,236
Jul 27, 10 PM $ 0.00319
+0.03%
$ 305,744 $ 1,232
Jul 27, 9 PM $ 0.00319
+0.03%
$ 305,648 $ 1,230
Jul 27, 8 PM $ 0.00319
+0.00%
$ 305,552 $ 1,226
Jul 27, 7 PM $ 0.00319
-0.28%
$ 305,552 $ 1,223
Jul 27, 6 PM $ 0.0032
+0.00%
$ 306,415 $ 1,245
Jul 27, 5 PM $ 0.0032
-0.06%
$ 306,415 $ 1,246
Jul 27, 4 PM $ 0.0032
+0.00%
$ 306,606 $ 1,253
Jul 27, 3 PM $ 0.0032
+0.09%
$ 306,606 $ 1,267
Jul 27, 2 PM $ 0.00319
-0.06%
$ 306,319 $ 1,286
Jul 27, 1 PM $ 0.0032
+0.00%
$ 306,511 $ 1,271
Jul 27, 12 PM $ 0.0032
-0.03%
$ 306,511 $ 1,289
Jul 27, 11 AM $ 0.0032
+0.00%
$ 306,606 $ 1,284
Jul 27, 10 AM $ 0.0032
+0.00%
$ 306,606 $ 1,284
Jul 27, 9 AM $ 0.0032
+0.03%
$ 306,606 $ 1,259
Jul 27, 8 AM $ 0.0032
-0.03%
$ 306,511 $ 1,240
Jul 27, 7 AM $ 0.0032
+0.06%
$ 306,606 $ 1,238
Jul 27, 6 AM $ 0.0032
-0.06%
$ 306,415 $ 1,237
Jul 27, 5 AM $ 0.0032
+0.03%
$ 306,606 $ 1,250
Jul 27, 4 AM $ 0.0032
-0.03%
$ 306,511 $ 1,263
Jul 27, 3 AM $ 0.0032
+0.03%
$ 306,606 $ 1,443
Jul 27, 2 AM $ 0.0032
+0.03%
$ 306,511 $ 1,557
Jul 27, 1 AM $ 0.0032
+0.03%
$ 306,415 $ 1,555
Jul 27, 12 AM $ 0.00319
-0.09%
$ 306,319 $ 1,550
Jul 26, 11 PM $ 0.0032
+0.00%
$ 306,606 $ 1,557
Jul 26, 10 PM $ 0.0032
+0.00%
$ 306,606 $ 1,568
Jul 26, 9 PM $ 0.0032
+0.06%
$ 306,606 $ 1,574
Jul 26, 8 PM $ 0.0032
-0.03%
$ 306,415 $ 1,576