Lympid Token Historical Data

LYP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00393
-0.05%
$ 361,649 $ 2,654
Jun 9, 2 PM $ 0.00393
-0.05%
$ 361,835 $ 2,656
Jun 9, 1 PM $ 0.00393
+0.13%
$ 362,019 $ 2,572
Jun 9, 12 PM $ 0.00393
-0.05%
$ 361,467 $ 2,470
Jun 9, 11 AM $ 0.00393
-0.23%
$ 361,651 $ 2,453
Jun 9, 10 AM $ 0.00394
+0.03%
$ 362,479 $ 2,441
Jun 9, 9 AM $ 0.00394
-1.01%
$ 362,387 $ 2,407
Jun 9, 8 AM $ 0.00398
+0.00%
$ 366,069 $ 2,345
Jun 9, 7 AM $ 0.00398
+0.00%
$ 366,069 $ 2,459
Jun 9, 6 AM $ 0.00398
+0.94%
$ 366,069 $ 2,569
Jun 9, 5 AM $ 0.00394
+0.13%
$ 362,663 $ 2,146
Jun 9, 4 AM $ 0.00393
+0.05%
$ 362,203 $ 2,140
Jun 9, 3 AM $ 0.00393
+0.10%
$ 362,019 $ 2,117
Jun 9, 2 AM $ 0.00393
-0.20%
$ 361,651 $ 2,136
Jun 9, 1 AM $ 0.00394
-0.18%
$ 362,387 $ 2,115
Jun 9, 12 AM $ 0.00394
+0.31%
$ 363,032 $ 2,097
Jun 8, 11 PM $ 0.00393
-0.28%
$ 361,927 $ 2,089
Jun 8, 10 PM $ 0.00394
-0.03%
$ 362,940 $ 2,072
Jun 8, 9 PM $ 0.00394
+0.08%
$ 363,032 $ 2,069
Jun 8, 8 PM $ 0.00394
-0.05%
$ 362,755 $ 2,158
Jun 8, 7 PM $ 0.00394
-0.03%
$ 362,940 $ 2,168
Jun 8, 6 PM $ 0.00394
-0.03%
$ 363,032 $ 2,139
Jun 8, 5 PM $ 0.00394
+0.15%
$ 363,124 $ 2,159
Jun 8, 4 PM $ 0.00394
-0.19%
$ 362,562 $ 2,165
Jun 8, 3 PM $ 0.00395
-1.63%
$ 363,266 $ 2,168
Jun 8, 2 PM $ 0.00401
+0.87%
$ 369,199 $ 2,139
Jun 8, 1 PM $ 0.00398
+0.00%
$ 366,006 $ 2,189
Jun 8, 12 PM $ 0.00398
-0.14%
$ 366,005 $ 2,236
Jun 8, 11 AM $ 0.00398
+0.07%
$ 366,536 $ 2,258
Jun 8, 10 AM $ 0.00398
-0.17%
$ 366,263 $ 2,281
Jun 8, 9 AM $ 0.00399
+0.15%
$ 366,898 $ 2,319
Jun 8, 8 AM $ 0.00398
-0.42%
$ 366,345 $ 2,314
Jun 8, 7 AM $ 0.004
+0.15%
$ 367,905 $ 2,294
Jun 8, 6 AM $ 0.00399
-0.05%
$ 367,358 $ 2,300
Jun 8, 5 AM $ 0.00399
+0.05%
$ 367,634 $ 2,338
Jun 8, 4 AM $ 0.00399
-0.08%
$ 367,450 $ 2,341
Jun 8, 3 AM $ 0.004
-0.17%
$ 367,728 $ 2,417
Jun 8, 2 AM $ 0.004
-0.37%
$ 368,369 $ 2,430
Jun 8, 1 AM $ 0.00402
-0.10%
$ 369,751 $ 2,443
Jun 8, 12 AM $ 0.00402
+0.00%
$ 370,119 $ 2,455
Jun 7, 11 PM $ 0.00402
+0.05%
$ 370,119 $ 2,447
Jun 7, 10 PM $ 0.00402
+0.00%
$ 369,935 $ 2,417
Jun 7, 9 PM $ 0.00402
+0.05%
$ 369,935 $ 2,394
Jun 7, 8 PM $ 0.00402
+0.05%
$ 369,751 $ 2,301
Jun 7, 7 PM $ 0.00401
+0.10%
$ 369,567 $ 2,203
Jun 7, 6 PM $ 0.00401
-0.25%
$ 369,199 $ 2,122
Jun 7, 5 PM $ 0.00402
+0.05%
$ 370,119 $ 2,013
Jun 7, 4 PM $ 0.00402
-0.02%
$ 369,935 $ 1,922
Jun 7, 3 PM $ 0.00402
+0.05%
$ 370,027 $ 1,888
Jun 7, 2 PM $ 0.00402
-0.12%
$ 369,659 $ 1,861