Lympid Token Historical Data

LYP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00509
+0.00%
$ 468,517 $ 9,212
Mar 27, 6 AM $ 0.00509
+0.00%
$ 468,517 $ 9,285
Mar 27, 5 AM $ 0.00509
+0.22%
$ 468,517 $ 9,326
Mar 27, 4 AM $ 0.00508
-0.22%
$ 467,504 $ 9,235
Mar 27, 3 AM $ 0.00509
+0.00%
$ 468,517 $ 9,199
Mar 27, 2 AM $ 0.00509
+0.22%
$ 468,517 $ 9,354
Mar 27, 1 AM $ 0.00508
+0.00%
$ 467,504 $ 9,367
Mar 27, 12 AM $ 0.00508
-0.22%
$ 467,504 $ 9,287
Mar 26, 11 PM $ 0.00509
+0.00%
$ 468,517 $ 9,241
Mar 26, 10 PM $ 0.00509
+0.00%
$ 468,517 $ 10,047
Mar 26, 9 PM $ 0.00509
+0.22%
$ 468,517 $ 10,075
Mar 26, 8 PM $ 0.00508
+0.00%
$ 467,504 $ 10,146
Mar 26, 7 PM $ 0.00508
-0.22%
$ 467,504 $ 10,071
Mar 26, 6 PM $ 0.00509
-0.06%
$ 468,517 $ 9,999
Mar 26, 5 PM $ 0.00508
+0.50%
$ 467,895 $ 9,927
Mar 26, 4 PM $ 0.00506
+0.00%
$ 465,571 $ 11,882
Mar 26, 3 PM $ 0.00506
+0.00%
$ 465,571 $ 13,706
Mar 26, 2 PM $ 0.00506
-0.33%
$ 465,571 $ 15,573
Mar 26, 1 PM $ 0.00507
+0.19%
$ 467,098 $ 16,224
Mar 26, 12 PM $ 0.00506
-0.10%
$ 466,216 $ 15,411
Mar 26, 11 AM $ 0.00507
-0.12%
$ 466,676 $ 16,905
Mar 26, 10 AM $ 0.00508
+0.00%
$ 467,228 $ 18,798
Mar 26, 9 AM $ 0.00506
+0.00%
$ 466,216 $ 20,805
Mar 26, 8 AM $ 0.00506
-0.18%
$ 466,216 $ 22,650
Mar 26, 7 AM $ 0.00507
+0.06%
$ 467,044 $ 24,209
Mar 26, 6 AM $ 0.00507
-0.14%
$ 466,768 $ 24,139
Mar 26, 5 AM $ 0.00508
+0.00%
$ 467,412 $ 25,632
Mar 26, 4 AM $ 0.00508
+0.00%
$ 467,412 $ 27,440
Mar 26, 3 AM $ 0.00508
-0.18%
$ 467,412 $ 29,367
Mar 26, 2 AM $ 0.00509
+0.00%
$ 468,241 $ 31,052
Mar 26, 1 AM $ 0.00509
-0.22%
$ 468,241 $ 33,012
Mar 26, 12 AM $ 0.0051
+0.22%
$ 469,253 $ 34,869
Mar 25, 11 PM $ 0.00509
-0.22%
$ 468,241 $ 36,715
Mar 25, 10 PM $ 0.0051
+0.00%
$ 469,253 $ 38,588
Mar 25, 9 PM $ 0.0051
+0.00%
$ 469,253 $ 40,436
Mar 25, 8 PM $ 0.0051
+0.00%
$ 469,253 $ 42,401
Mar 25, 7 PM $ 0.0051
+0.22%
$ 469,253 $ 45,255
Mar 25, 6 PM $ 0.00509
-0.70%
$ 468,241 $ 47,129
Mar 25, 5 PM $ 0.00512
-0.25%
$ 471,554 $ 49,035
Mar 25, 4 PM $ 0.00514
-0.02%
$ 472,751 $ 49,845
Mar 25, 3 PM $ 0.00513
+0.16%
$ 472,659 $ 49,896
Mar 25, 2 PM $ 0.00513
+3.31%
$ 471,927 $ 49,809
Mar 25, 1 PM $ 0.00496
+0.00%
$ 456,724 $ 50,814
Mar 25, 12 PM $ 0.00496
-0.14%
$ 456,735 $ 51,090
Mar 25, 11 AM $ 0.00497
-0.12%
$ 457,471 $ 51,543
Mar 25, 10 AM $ 0.00498
-0.06%
$ 458,116 $ 51,510
Mar 25, 9 AM $ 0.00498
-0.30%
$ 458,392 $ 51,550
Mar 25, 8 AM $ 0.005
-0.42%
$ 459,773 $ 51,509
Mar 25, 7 AM $ 0.00502
+0.00%
$ 461,703 $ 51,724
Mar 25, 6 AM $ 0.00502
-0.12%
$ 461,703 $ 53,565