Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympid Token Historical Data

LYP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.00294
+0.00%
$282,166 $30
Sep 15, 12 AM $0.00294
+0.00%
$282,166 $30
Sep 14, 11 PM $0.00294
+0.00%
$282,166 $30
Sep 14, 10 PM $0.00294
+0.00%
$282,166 $30
Sep 14, 9 PM $0.00294
+0.00%
$282,166 $30
Sep 14, 8 PM $0.00294
+0.00%
$282,166 $30
Sep 14, 7 PM $0.00294
+0.00%
$282,166 $30
Sep 14, 6 PM $0.00294
+0.00%
$282,166 $30
Sep 14, 5 PM $0.00294
+0.00%
$282,166 $42
Sep 14, 4 PM $0.00294
+0.00%
$282,166 $42
Sep 14, 3 PM $0.00294
+0.00%
$282,166 $42
Sep 14, 2 PM $0.00294
+0.00%
$282,166 $42
Sep 14, 1 PM $0.00294
+0.00%
$282,166 $42
Sep 14, 12 PM $0.00294
+0.00%
$282,166 $71
Sep 14, 11 AM $0.00294
+0.00%
$282,166 $1,265
Sep 14, 10 AM $0.00294
+0.00%
$282,166 $1,265
Sep 14, 9 AM $0.00294
+0.00%
$282,166 $2,009
Sep 14, 8 AM $0.00294
+0.00%
$282,166 $2,009
Sep 14, 7 AM $0.00294
+0.00%
$282,166 $2,041
Sep 14, 6 AM $0.00294
+0.00%
$282,166 $2,041
Sep 14, 5 AM $0.00294
+0.20%
$282,166 $2,041
Sep 14, 4 AM $0.00294
+1.09%
$281,606 $2,191
Sep 14, 3 AM $0.00291
+0.29%
$278,570 $3,332
Sep 14, 2 AM $0.0029
-0.75%
$277,757 $2,400
Sep 14, 1 AM $0.00292
+0.00%
$279,865 $2,441
Sep 14, 12 AM $0.00292
+0.00%
$279,865 $2,497
Sep 13, 11 PM $0.00292
+0.00%
$279,865 $2,565
Sep 13, 10 PM $0.00292
+0.00%
$279,865 $2,979
Sep 13, 9 PM $0.00292
+0.00%
$279,865 $4,156
Sep 13, 8 PM $0.00292
+0.00%
$279,865 $4,208
Sep 13, 7 PM $0.00292
+0.00%
$279,865 $4,266
Sep 13, 6 PM $0.00292
-0.44%
$279,865 $4,329
Sep 13, 5 PM $0.00293
+0.00%
$281,111 $4,377
Sep 13, 4 PM $0.00293
+0.00%
$281,111 $4,518
Sep 13, 3 PM $0.00293
+0.00%
$281,111 $4,581
Sep 13, 2 PM $0.00293
+0.00%
$281,111 $7,270
Sep 13, 1 PM $0.00293
+1.17%
$281,111 $7,321
Sep 13, 12 PM $0.0029
+0.03%
$277,853 $7,342
Sep 13, 11 AM $0.0029
+0.00%
$277,757 $6,202
Sep 13, 10 AM $0.0029
+0.00%
$277,757 $7,688
Sep 13, 9 AM $0.0029
+0.00%
$277,757 $7,730
Sep 13, 8 AM $0.0029
+0.10%
$277,757 $7,779
Sep 13, 7 AM $0.0029
+0.00%
$277,469 $7,793
Sep 13, 6 AM $0.0029
-0.13%
$277,609 $7,844
Sep 13, 5 AM $0.0029
-2.55%
$277,967 $7,882
Sep 13, 4 AM $0.00297
-10.40%
$285,254 $7,688
Sep 13, 3 AM $0.00332
+0.00%
$318,363 $5,886
Sep 13, 2 AM $0.00332
+0.00%
$318,363 $5,927
Sep 13, 1 AM $0.00332
+0.00%
$318,363 $5,920
Sep 13, 12 AM $0.00332
+0.06%
$318,268 $5,927