Lympid Token Historical Data

LYP Page 9
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00523
-0.08%
$ 481,772 $ 52,779
3:23 PM $ 0.00523
-0.11%
$ 481,772 $ 52,762
3:22 PM $ 0.00523
+0.00%
$ 481,772 $ 52,781
3:21 PM $ 0.00523
+0.04%
$ 481,772 $ 52,770
3:20 PM $ 0.00523
+0.00%
$ 481,772 $ 52,739
3:19 PM $ 0.00523
+0.00%
$ 481,496 $ 52,771
3:18 PM $ 0.00523
-0.15%
$ 481,496 $ 52,771
3:17 PM $ 0.00523
+0.02%
$ 481,496 $ 52,748
3:16 PM $ 0.00523
-0.04%
$ 481,496 $ 52,779
3:15 PM $ 0.00524
-0.10%
$ 481,496 $ 52,769
3:14 PM $ 0.00523
-0.04%
$ 481,772 $ 52,750
3:13 PM $ 0.00523
+0.06%
$ 481,772 $ 52,742
3:12 PM $ 0.00523
-0.08%
$ 481,772 $ 52,742
3:11 PM $ 0.00523
-0.04%
$ 481,772 $ 52,764
3:10 PM $ 0.00524
+0.04%
$ 481,772 $ 52,738
3:09 PM $ 0.00523
+0.04%
$ 481,772 $ 52,727
3:08 PM $ 0.00523
-0.04%
$ 481,772 $ 52,741
3:07 PM $ 0.00523
-0.04%
$ 481,772 $ 52,743
3:06 PM $ 0.00524
+0.02%
$ 481,772 $ 52,765
3:05 PM $ 0.00523
+0.04%
$ 481,772 $ 52,765
3:04 PM $ 0.00523
+0.02%
$ 481,588 $ 52,719
3:03 PM $ 0.00523
-0.06%
$ 481,588 $ 52,728
3:02 PM $ 0.00523
+0.02%
$ 481,588 $ 52,710
3:01 PM $ 0.00523
+0.02%
$ 481,588 $ 52,669
3:00 PM $ 0.00523
+0.02%
$ 481,588 $ 52,697
2:59 PM $ 0.00523
-0.02%
$ 481,772 $ 52,719
2:58 PM $ 0.00524
-0.02%
$ 481,772 $ 52,719
2:57 PM $ 0.00523
-0.15%
$ 481,772 $ 52,730
2:56 PM $ 0.00524
+0.00%
$ 481,772 $ 52,717
2:55 PM $ 0.00524
+0.00%
$ 481,772 $ 52,689
2:54 PM $ 0.00524
+0.00%
$ 482,048 $ 52,749
2:53 PM $ 0.00523
+0.04%
$ 482,048 $ 52,693
2:52 PM $ 0.00523
+0.04%
$ 482,048 $ 52,698
2:51 PM $ 0.00523
-0.02%
$ 482,048 $ 52,698
2:50 PM $ 0.00523
-0.17%
$ 482,048 $ 52,759
2:49 PM $ 0.00523
-0.04%
$ 481,772 $ 52,726
2:48 PM $ 0.00524
+0.02%
$ 481,772 $ 52,725
2:47 PM $ 0.00524
+0.13%
$ 481,772 $ 52,707
2:46 PM $ 0.00523
+0.00%
$ 481,772 $ 52,702
2:45 PM $ 0.00523
+0.02%
$ 481,772 $ 52,702
2:44 PM $ 0.00523
+0.06%
$ 481,772 $ 52,699
2:43 PM $ 0.00523
-0.06%
$ 481,772 $ 52,705
2:42 PM $ 0.00523
-0.04%
$ 481,772 $ 52,713
2:41 PM $ 0.00523
-0.04%
$ 481,772 $ 52,713
2:40 PM $ 0.00524
+0.17%
$ 481,772 $ 52,707
2:39 PM $ 0.00523
-0.02%
$ 481,403 $ 52,684
2:38 PM $ 0.00523
-0.15%
$ 481,403 $ 52,672
2:37 PM $ 0.00523
-0.06%
$ 481,403 $ 52,690
2:36 PM $ 0.00523
-0.10%
$ 481,403 $ 52,680
2:35 PM $ 0.00524
-0.04%
$ 481,403 $ 52,660