Lympid Token Historical Data

LYP Page 9
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:35 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:34 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:33 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:32 AM $ 0.00329
+0.00%
$ 303,293 $ 21,136
12:31 AM $ 0.00329
+0.00%
$ 303,293 $ 21,139
12:30 AM $ 0.00329
+0.00%
$ 303,293 $ 21,135
12:29 AM $ 0.00329
+0.00%
$ 303,293 $ 21,135
12:28 AM $ 0.00329
+0.00%
$ 303,293 $ 21,135
12:27 AM $ 0.00329
+0.00%
$ 303,293 $ 21,135
12:26 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
12:25 AM $ 0.00329
+0.00%
$ 303,293 $ 21,134
12:24 AM $ 0.00329
+0.00%
$ 303,293 $ 21,134
12:23 AM $ 0.00329
+0.00%
$ 303,293 $ 21,134
12:22 AM $ 0.00329
+0.00%
$ 303,293 $ 21,138
12:21 AM $ 0.00329
+0.00%
$ 303,293 $ 21,138
12:20 AM $ 0.00329
+0.00%
$ 303,293 $ 21,138
12:19 AM $ 0.00329
+0.00%
$ 303,293 $ 21,138
12:18 AM $ 0.00329
+0.00%
$ 303,293 $ 21,138
12:17 AM $ 0.00329
+0.00%
$ 303,293 $ 21,143
12:16 AM $ 0.00329
+0.00%
$ 303,293 $ 21,143
12:15 AM $ 0.00329
+0.06%
$ 303,293 $ 21,143
12:14 AM $ 0.00329
+0.00%
$ 303,109 $ 21,138
12:13 AM $ 0.00329
+0.00%
$ 303,109 $ 21,138
12:12 AM $ 0.00329
+0.00%
$ 303,109 $ 21,138
12:11 AM $ 0.00329
+0.00%
$ 303,109 $ 21,144
12:10 AM $ 0.00329
+0.00%
$ 303,109 $ 21,144
12:09 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
12:08 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
12:07 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
12:06 AM $ 0.00329
+0.00%
$ 303,293 $ 21,144
12:05 AM $ 0.00329
+0.00%
$ 303,293 $ 21,144
12:04 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
12:03 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
12:02 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
12:01 AM $ 0.00329
+0.00%
$ 303,293 $ 21,140
12:00 AM $ 0.0033
+0.00%
$ 303,293 $ 21,134
11:59 PM $ 0.0033
+0.00%
$ 303,385 $ 21,134
11:58 PM $ 0.0033
+0.00%
$ 303,385 $ 21,134
11:57 PM $ 0.0033
+0.00%
$ 303,385 $ 21,134
11:56 PM $ 0.0033
+0.00%
$ 303,385 $ 21,168
11:55 PM $ 0.0033
+0.03%
$ 303,385 $ 21,168
11:54 PM $ 0.00329
+0.00%
$ 303,293 $ 21,168
11:53 PM $ 0.00329
+0.00%
$ 303,293 $ 21,168
11:52 PM $ 0.00329
+0.00%
$ 303,293 $ 21,197
11:51 PM $ 0.00329
+0.27%
$ 303,293 $ 21,197
11:50 PM $ 0.00329
+0.27%
$ 303,293 $ 21,493
11:49 PM $ 0.00329
+0.00%
$ 302,465 $ 21,519
11:48 PM $ 0.00329
+0.00%
$ 302,465 $ 21,849
11:47 PM $ 0.00329
+0.00%
$ 302,465 $ 21,849