Lympid Token Historical Data

LYP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0253
+0.00%
$ 2.32 million $ 99,822
Oct 16, 3 PM $ 0.0254
+0.40%
$ 2.32 million $ 99,643
Oct 16, 2 PM $ 0.0253
+0.80%
$ 2.33 million $ 99,871
Oct 16, 1 PM $ 0.0251
+0.40%
$ 2.3 million $ 99,962
Oct 16, 12 PM $ 0.0251
+0.80%
$ 2.31 million $ 100,268
Oct 16, 11 AM $ 0.0249
-0.40%
$ 2.3 million $ 100,497
Oct 16, 10 AM $ 0.025
-0.79%
$ 2.32 million $ 99,783
Oct 16, 9 AM $ 0.0253
+0.00%
$ 2.33 million $ 100,014
Oct 16, 8 AM $ 0.0253
+0.40%
$ 2.33 million $ 100,533
Oct 16, 7 AM $ 0.0251
-0.40%
$ 2.31 million $ 100,254
Oct 16, 6 AM $ 0.0252
+0.40%
$ 2.33 million $ 100,310
Oct 16, 5 AM $ 0.0251
+0.00%
$ 2.32 million $ 100,211
Oct 16, 4 AM $ 0.025
-1.19%
$ 2.3 million $ 99,825
Oct 16, 3 AM $ 0.025
-1.19%
$ 2.3 million $ 99,566
Oct 16, 2 AM $ 0.0253
+1.20%
$ 2.31 million $ 98,855
Oct 16, 1 AM $ 0.025
-0.79%
$ 2.3 million $ 97,131
Oct 16, 12 AM $ 0.0252
+0.80%
$ 2.32 million $ 99,739
Oct 15, 11 PM $ 0.0252
+0.40%
$ 2.32 million $ 99,920
Oct 15, 10 PM $ 0.025
-0.40%
$ 2.32 million $ 99,916
Oct 15, 9 PM $ 0.0252
+0.40%
$ 2.32 million $ 100,064
Oct 15, 8 PM $ 0.0251
-0.40%
$ 2.3 million $ 99,839
Oct 15, 7 PM $ 0.0251
-0.79%
$ 2.31 million $ 100,417
Oct 15, 6 PM $ 0.0253
+1.20%
$ 2.32 million $ 100,407
Oct 15, 5 PM $ 0.0251
-1.57%
$ 2.31 million $ 100,471
Oct 15, 4 PM $ 0.0254
+0.00%
$ 2.35 million $ 100,188
Oct 15, 3 PM $ 0.0254
-0.39%
$ 2.34 million $ 100,270
Oct 15, 2 PM $ 0.0255
+0.39%
$ 2.35 million $ 100,207
Oct 15, 1 PM $ 0.0254
-1.17%
$ 2.34 million $ 100,076
Oct 15, 12 PM $ 0.0255
-0.78%
$ 2.35 million $ 100,252
Oct 15, 11 AM $ 0.0255
-0.39%
$ 2.35 million $ 100,455
Oct 15, 10 AM $ 0.0256
+0.39%
$ 2.37 million $ 102,395
Oct 15, 9 AM $ 0.0257
+0.39%
$ 2.35 million $ 101,008
Oct 15, 8 AM $ 0.0256
-0.39%
$ 2.37 million $ 101,841
Oct 15, 7 AM $ 0.0257
-0.77%
$ 2.37 million $ 100,722
Oct 15, 6 AM $ 0.0259
+0.39%
$ 2.38 million $ 102,693
Oct 15, 5 AM $ 0.0258
+0.00%
$ 2.37 million $ 103,235
Oct 15, 4 AM $ 0.0258
-0.39%
$ 2.39 million $ 103,354
Oct 15, 3 AM $ 0.0258
+0.00%
$ 2.38 million $ 104,657
Oct 15, 2 AM $ 0.0258
+0.39%
$ 2.38 million $ 107,412
Oct 15, 1 AM $ 0.0257
-0.39%
$ 2.37 million $ 107,352
Oct 15, 12 AM $ 0.0257
-0.39%
$ 2.37 million $ 106,136
Oct 14, 11 PM $ 0.0258
-1.15%
$ 2.38 million $ 104,974
Oct 14, 10 PM $ 0.0261
+0.00%
$ 2.39 million $ 106,185
Oct 14, 9 PM $ 0.0261
-1.14%
$ 2.41 million $ 105,046
Oct 14, 8 PM $ 0.0264
-1.12%
$ 2.43 million $ 106,278
Oct 14, 7 PM $ 0.0268
+0.75%
$ 2.46 million $ 104,365
Oct 14, 6 PM $ 0.0265
-1.12%
$ 2.44 million $ 105,954
Oct 14, 5 PM $ 0.0268
+0.00%
$ 2.45 million $ 104,679
Oct 14, 4 PM $ 0.0267
+0.00%
$ 2.46 million $ 105,983
Oct 14, 3 PM $ 0.0266
-0.75%
$ 2.45 million $ 104,879