Lympid Token Historical Data

LYP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00757
+0.02%
$ 697,394 $ 166,089
Dec 27, 1 PM $ 0.00754
-0.18%
$ 694,509 $ 165,687
Dec 27, 12 PM $ 0.00756
-0.65%
$ 695,734 $ 166,020
Dec 27, 11 AM $ 0.00761
+0.41%
$ 700,282 $ 166,360
Dec 27, 10 AM $ 0.00758
+0.31%
$ 697,991 $ 166,357
Dec 27, 9 AM $ 0.00756
-0.23%
$ 695,864 $ 166,411
Dec 27, 8 AM $ 0.00758
-0.54%
$ 697,448 $ 166,017
Dec 27, 7 AM $ 0.00762
+0.54%
$ 701,757 $ 165,740
Dec 27, 6 AM $ 0.00758
+0.16%
$ 698,526 $ 165,310
Dec 27, 5 AM $ 0.00757
-0.08%
$ 696,889 $ 165,937
Dec 27, 4 AM $ 0.00758
-0.08%
$ 697,446 $ 165,619
Dec 27, 3 AM $ 0.00758
-0.12%
$ 697,971 $ 166,218
Dec 27, 2 AM $ 0.00759
-0.16%
$ 698,819 $ 165,741
Dec 27, 1 AM $ 0.0076
+0.09%
$ 699,951 $ 165,653
Dec 27, 12 AM $ 0.0076
+0.00%
$ 699,337 $ 165,860
Dec 26, 11 PM $ 0.0076
+0.02%
$ 698,108 $ 166,261
Dec 26, 10 PM $ 0.00759
-0.26%
$ 700,850 $ 165,558
Dec 26, 9 PM $ 0.00761
-0.04%
$ 698,810 $ 165,863
Dec 26, 8 PM $ 0.00763
-0.08%
$ 703,847 $ 165,701
Dec 26, 7 PM $ 0.00764
+0.15%
$ 703,094 $ 166,274
Dec 26, 6 PM $ 0.00763
-0.14%
$ 698,120 $ 166,285
Dec 26, 5 PM $ 0.00764
+0.46%
$ 703,586 $ 165,996
Dec 26, 4 PM $ 0.00764
+0.28%
$ 703,141 $ 165,406
Dec 26, 3 PM $ 0.00762
+0.24%
$ 700,037 $ 165,620
Dec 26, 2 PM $ 0.0076
-0.28%
$ 700,039 $ 165,928
Dec 26, 1 PM $ 0.00762
+0.32%
$ 701,999 $ 166,195
Dec 26, 12 PM $ 0.00763
+0.13%
$ 702,546 $ 166,339
Dec 26, 11 AM $ 0.00762
+0.49%
$ 697,249 $ 165,951
Dec 26, 10 AM $ 0.00758
+0.08%
$ 698,205 $ 165,809
Dec 26, 9 AM $ 0.0076
-0.25%
$ 699,666 $ 166,158
Dec 26, 8 AM $ 0.00763
+1.01%
$ 698,241 $ 164,827
Dec 26, 7 AM $ 0.00755
-0.34%
$ 694,955 $ 162,670
Dec 26, 6 AM $ 0.00758
+0.37%
$ 697,907 $ 160,297
Dec 26, 5 AM $ 0.00755
-0.26%
$ 695,313 $ 158,007
Dec 26, 4 AM $ 0.00757
+0.07%
$ 697,009 $ 155,910
Dec 26, 3 AM $ 0.00757
-0.45%
$ 696,545 $ 153,328
Dec 26, 2 AM $ 0.0076
+0.11%
$ 699,312 $ 151,201
Dec 26, 1 AM $ 0.00759
-0.07%
$ 698,554 $ 149,365
Dec 26, 12 AM $ 0.00759
-0.06%
$ 699,028 $ 147,090
Dec 25, 11 PM $ 0.0076
+0.06%
$ 700,014 $ 144,342
Dec 25, 10 PM $ 0.0076
-0.07%
$ 699,575 $ 141,674
Dec 25, 9 PM $ 0.0076
-0.19%
$ 700,071 $ 139,470
Dec 25, 8 PM $ 0.00762
+0.03%
$ 700,850 $ 137,604
Dec 25, 7 PM $ 0.00762
+0.15%
$ 701,218 $ 134,990
Dec 25, 6 PM $ 0.0076
+0.01%
$ 700,138 $ 132,685
Dec 25, 5 PM $ 0.0076
+0.09%
$ 700,080 $ 130,598
Dec 25, 4 PM $ 0.0076
-0.17%
$ 699,435 $ 128,600
Dec 25, 3 PM $ 0.00763
+0.29%
$ 702,065 $ 126,543
Dec 25, 2 PM $ 0.0076
+0.00%
$ 700,004 $ 123,979
Dec 25, 1 PM $ 0.0076
+0.01%
$ 700,021 $ 121,870