Lympid Token Historical Data

LYP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0076
+0.00%
$ 700,004 $ 123,979
Dec 25, 1 PM $ 0.0076
+0.01%
$ 700,021 $ 121,870
Dec 25, 12 PM $ 0.0076
-0.05%
$ 699,955 $ 119,076
Dec 25, 11 AM $ 0.00761
-0.23%
$ 700,297 $ 116,935
Dec 25, 10 AM $ 0.00762
-0.24%
$ 701,884 $ 114,855
Dec 25, 9 AM $ 0.00764
-1.31%
$ 703,563 $ 112,543
Dec 25, 8 AM $ 0.00775
+0.60%
$ 714,036 $ 112,161
Dec 25, 7 AM $ 0.0077
+0.00%
$ 709,084 $ 111,938
Dec 25, 6 AM $ 0.0077
-0.12%
$ 708,095 $ 111,806
Dec 25, 5 AM $ 0.00771
+0.26%
$ 709,908 $ 111,534
Dec 25, 4 AM $ 0.0077
+0.14%
$ 709,083 $ 111,633
Dec 25, 3 AM $ 0.0077
+0.09%
$ 708,919 $ 111,822
Dec 25, 2 AM $ 0.00771
+0.00%
$ 708,095 $ 112,123
Dec 25, 1 AM $ 0.0077
+0.12%
$ 709,085 $ 111,750
Dec 25, 12 AM $ 0.00769
+0.03%
$ 708,263 $ 111,368
Dec 24, 11 PM $ 0.0077
+0.09%
$ 707,255 $ 111,908
Dec 24, 10 PM $ 0.00771
+0.12%
$ 709,879 $ 112,167
Dec 24, 9 PM $ 0.00769
-0.12%
$ 708,233 $ 112,238
Dec 24, 8 PM $ 0.0077
-0.12%
$ 709,056 $ 112,395
Dec 24, 7 PM $ 0.00771
+0.02%
$ 709,879 $ 112,170
Dec 24, 6 PM $ 0.00769
+0.12%
$ 708,077 $ 112,091
Dec 24, 5 PM $ 0.00768
-0.37%
$ 707,253 $ 112,085
Dec 24, 4 PM $ 0.00771
+0.23%
$ 709,879 $ 111,516
Dec 24, 3 PM $ 0.00769
+0.26%
$ 709,056 $ 111,568
Dec 24, 2 PM $ 0.00767
-0.37%
$ 707,252 $ 111,949
Dec 24, 1 PM $ 0.0077
-0.03%
$ 708,899 $ 113,566
Dec 24, 12 PM $ 0.0077
-0.60%
$ 709,093 $ 115,348
Dec 24, 11 AM $ 0.00775
-0.10%
$ 714,158 $ 117,612
Dec 24, 10 AM $ 0.00775
+0.11%
$ 713,885 $ 120,150
Dec 24, 9 AM $ 0.00775
+0.11%
$ 713,346 $ 122,652
Dec 24, 8 AM $ 0.00774
+0.24%
$ 712,592 $ 124,388
Dec 24, 7 AM $ 0.00772
-0.30%
$ 710,899 $ 127,110
Dec 24, 6 AM $ 0.00774
+0.11%
$ 713,016 $ 131,385
Dec 24, 5 AM $ 0.00774
-0.09%
$ 712,218 $ 132,500
Dec 24, 4 AM $ 0.00774
+0.69%
$ 712,854 $ 135,658
Dec 24, 3 AM $ 0.00769
-0.04%
$ 706,626 $ 137,046
Dec 24, 2 AM $ 0.00769
+0.53%
$ 708,238 $ 140,097
Dec 24, 1 AM $ 0.00765
-0.19%
$ 704,507 $ 141,446
Dec 24, 12 AM $ 0.00767
-0.16%
$ 705,845 $ 145,291
Dec 23, 11 PM $ 0.00767
-0.09%
$ 706,314 $ 143,669
Dec 23, 10 PM $ 0.00768
-0.30%
$ 706,957 $ 144,906
Dec 23, 9 PM $ 0.0077
-0.25%
$ 709,097 $ 143,744
Dec 23, 8 PM $ 0.00771
+0.00%
$ 709,561 $ 145,047
Dec 23, 7 PM $ 0.00771
-0.09%
$ 708,909 $ 143,917
Dec 23, 6 PM $ 0.00772
+0.62%
$ 710,862 $ 145,052
Dec 23, 5 PM $ 0.00767
-0.79%
$ 706,501 $ 143,908
Dec 23, 4 PM $ 0.00774
+0.25%
$ 712,150 $ 146,519
Dec 23, 3 PM $ 0.00772
+0.57%
$ 710,371 $ 145,092
Dec 23, 2 PM $ 0.00767
-0.30%
$ 706,326 $ 146,056
Dec 23, 1 PM $ 0.0077
-0.44%
$ 709,095 $ 143,560