Lympid Token Historical Data

LYP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0266
-0.75%
$ 2.45 million $ 104,879
Oct 14, 2 PM $ 0.0269
+0.00%
$ 2.48 million $ 105,754
Oct 14, 1 PM $ 0.0268
+0.37%
$ 2.47 million $ 104,954
Oct 14, 12 PM $ 0.0267
+0.38%
$ 2.45 million $ 105,641
Oct 14, 11 AM $ 0.0266
+0.00%
$ 2.45 million $ 103,920
Oct 14, 10 AM $ 0.0266
+0.00%
$ 2.45 million $ 103,577
Oct 14, 9 AM $ 0.0266
-1.12%
$ 2.47 million $ 103,629
Oct 14, 8 AM $ 0.0269
+0.75%
$ 2.48 million $ 103,507
Oct 14, 7 AM $ 0.0266
+0.00%
$ 2.47 million $ 103,596
Oct 14, 6 AM $ 0.0266
-1.12%
$ 2.45 million $ 102,701
Oct 14, 5 AM $ 0.0269
+0.37%
$ 2.48 million $ 101,604
Oct 14, 4 AM $ 0.027
+1.50%
$ 2.49 million $ 101,836
Oct 14, 3 AM $ 0.0266
+1.92%
$ 2.45 million $ 99,277
Oct 14, 2 AM $ 0.026
-0.38%
$ 2.4 million $ 96,542
Oct 14, 1 AM $ 0.026
-0.38%
$ 2.4 million $ 95,549
Oct 14, 12 AM $ 0.0262
+0.38%
$ 2.42 million $ 100,302
Oct 13, 11 PM $ 0.0261
-1.51%
$ 2.42 million $ 100,273
Oct 13, 10 PM $ 0.0265
-0.38%
$ 2.46 million $ 99,874
Oct 13, 9 PM $ 0.0266
-0.37%
$ 2.45 million $ 99,779
Oct 13, 8 PM $ 0.0267
+0.75%
$ 2.45 million $ 100,115
Oct 13, 7 PM $ 0.0265
-1.12%
$ 2.44 million $ 100,747
Oct 13, 6 PM $ 0.0269
-0.37%
$ 2.47 million $ 100,486
Oct 13, 5 PM $ 0.027
+4.65%
$ 2.49 million $ 100,473
Oct 13, 4 PM $ 0.0258
+0.00%
$ 2.4 million $ 100,180
Oct 13, 3 PM $ 0.0258
-3.01%
$ 2.38 million $ 100,342
Oct 13, 2 PM $ 0.0266
+0.38%
$ 2.43 million $ 100,400
Oct 13, 1 PM $ 0.0267
+0.75%
$ 2.46 million $ 100,030
Oct 13, 12 PM $ 0.0265
-0.75%
$ 2.46 million $ 100,589
Oct 13, 11 AM $ 0.0267
+0.38%
$ 2.46 million $ 100,360
Oct 13, 10 AM $ 0.0264
+0.38%
$ 2.43 million $ 100,500
Oct 13, 9 AM $ 0.0264
+1.15%
$ 2.42 million $ 100,764
Oct 13, 8 AM $ 0.0258
-0.77%
$ 2.38 million $ 100,853
Oct 13, 7 AM $ 0.0258
-0.77%
$ 2.38 million $ 100,662
Oct 13, 6 AM $ 0.0259
+0.39%
$ 2.39 million $ 100,887
Oct 13, 5 AM $ 0.026
-0.76%
$ 2.4 million $ 100,346
Oct 13, 4 AM $ 0.0264
+0.38%
$ 2.45 million $ 101,116
Oct 13, 3 AM $ 0.0263
-0.38%
$ 2.43 million $ 101,691
Oct 13, 2 AM $ 0.0264
+0.38%
$ 2.43 million $ 103,437
Oct 13, 1 AM $ 0.0263
-1.13%
$ 2.43 million $ 104,716
Oct 13, 12 AM $ 0.0266
+0.00%
$ 2.45 million $ 99,791
Oct 12, 11 PM $ 0.0268
+0.75%
$ 2.47 million $ 100,185
Oct 12, 10 PM $ 0.0267
-0.37%
$ 2.46 million $ 100,168
Oct 12, 9 PM $ 0.0268
-0.37%
$ 2.47 million $ 100,216
Oct 12, 8 PM $ 0.0269
+0.00%
$ 2.47 million $ 100,024
Oct 12, 7 PM $ 0.0267
+0.00%
$ 2.46 million $ 99,853
Oct 12, 6 PM $ 0.0268
-0.37%
$ 2.48 million $ 100,085
Oct 12, 5 PM $ 0.0267
+0.00%
$ 2.46 million $ 100,038
Oct 12, 4 PM $ 0.0267
+0.38%
$ 2.47 million $ 99,843
Oct 12, 3 PM $ 0.0268
+0.00%
$ 2.47 million $ 99,959
Oct 12, 2 PM $ 0.0266
-0.75%
$ 2.47 million $ 99,669