Lympid Token Historical Data

LYP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0268
+0.00%
$ 2.47 million $ 99,959
Oct 12, 2 PM $ 0.0266
-0.75%
$ 2.47 million $ 99,669
Oct 12, 1 PM $ 0.0268
+0.00%
$ 2.47 million $ 99,120
Oct 12, 12 PM $ 0.0267
+0.00%
$ 2.47 million $ 97,875
Oct 12, 11 AM $ 0.0268
+0.75%
$ 2.45 million $ 97,330
Oct 12, 10 AM $ 0.0266
+0.00%
$ 2.47 million $ 95,310
Oct 12, 9 AM $ 0.0267
-0.37%
$ 2.46 million $ 95,329
Oct 12, 8 AM $ 0.0266
-0.37%
$ 2.46 million $ 93,131
Oct 12, 7 AM $ 0.0269
+0.75%
$ 2.48 million $ 91,893
Oct 12, 6 AM $ 0.0265
+0.00%
$ 2.44 million $ 89,439
Oct 12, 5 AM $ 0.0266
+0.00%
$ 2.45 million $ 88,534
Oct 12, 4 AM $ 0.0266
+0.00%
$ 2.45 million $ 86,104
Oct 12, 3 AM $ 0.0265
-0.38%
$ 2.45 million $ 85,298
Oct 12, 2 AM $ 0.0266
+0.00%
$ 2.45 million $ 87,740
Oct 12, 1 AM $ 0.0267
+0.75%
$ 2.45 million $ 86,133
Oct 12, 12 AM $ 0.0266
+0.38%
$ 2.44 million $ 83,916
Oct 11, 11 PM $ 0.0267
+0.38%
$ 2.44 million $ 90,801
Oct 11, 10 PM $ 0.0264
-0.75%
$ 2.44 million $ 95,984
Oct 11, 9 PM $ 0.0265
+0.38%
$ 2.44 million $ 95,573
Oct 11, 8 PM $ 0.0265
-0.38%
$ 2.44 million $ 97,175
Oct 11, 7 PM $ 0.0266
+0.00%
$ 2.45 million $ 96,587
Oct 11, 6 PM $ 0.0266
+0.00%
$ 2.45 million $ 97,935
Oct 11, 5 PM $ 0.0265
-0.75%
$ 2.44 million $ 98,145
Oct 11, 4 PM $ 0.0266
-1.12%
$ 2.47 million $ 96,410
Oct 11, 3 PM $ 0.0269
+0.00%
$ 2.48 million $ 99,683
Oct 11, 2 PM $ 0.0267
-0.74%
$ 2.46 million $ 100,012
Oct 11, 1 PM $ 0.0269
+0.75%
$ 2.48 million $ 99,862
Oct 11, 12 PM $ 0.0267
+0.00%
$ 2.46 million $ 99,718
Oct 11, 11 AM $ 0.0266
-0.37%
$ 2.45 million $ 103,002
Oct 11, 10 AM $ 0.0266
-1.48%
$ 2.45 million $ 104,719
Oct 11, 9 AM $ 0.027
-0.37%
$ 2.47 million $ 103,867
Oct 11, 8 AM $ 0.0271
+0.00%
$ 2.51 million $ 106,617
Oct 11, 7 AM $ 0.0271
-0.73%
$ 2.5 million $ 108,132
Oct 11, 6 AM $ 0.0272
-0.73%
$ 2.5 million $ 110,768
Oct 11, 5 AM $ 0.0272
+0.00%
$ 2.52 million $ 111,124
Oct 11, 4 AM $ 0.0274
+0.74%
$ 2.54 million $ 113,469
Oct 11, 3 AM $ 0.0272
-6.53%
$ 2.52 million $ 115,190
Oct 11, 2 AM $ 0.0294
-0.34%
$ 2.68 million $ 112,659
Oct 11, 1 AM $ 0.0297
-0.34%
$ 2.72 million $ 114,301
Oct 11, 12 AM $ 0.0298
+4.93%
$ 2.75 million $ 116,687
Oct 10, 11 PM $ 0.0284
+13.60%
$ 2.6 million $ 109,749
Oct 10, 10 PM $ 0.0249
+0.40%
$ 2.31 million $ 104,359
Oct 10, 9 PM $ 0.0248
-23.69%
$ 2.29 million $ 104,410
Oct 10, 8 PM $ 0.0325
-2.99%
$ 2.98 million $ 103,094
Oct 10, 7 PM $ 0.0335
+2.13%
$ 3.1 million $ 103,282
Oct 10, 6 PM $ 0.0328
+4.46%
$ 3.01 million $ 102,058
Oct 10, 5 PM $ 0.0314
+0.00%
$ 2.9 million $ 101,999
Oct 10, 4 PM $ 0.0314
+0.00%
$ 2.9 million $ 104,288
Oct 10, 3 PM $ 0.0315
+0.00%
$ 2.89 million $ 100,727
Oct 10, 2 PM $ 0.0314
-0.32%
$ 2.9 million $ 100,612