Lympid Token Historical Data

LYP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0314
-0.32%
$ 2.9 million $ 100,612
Oct 10, 1 PM $ 0.0314
+0.00%
$ 2.91 million $ 101,248
Oct 10, 12 PM $ 0.0313
+3.64%
$ 2.88 million $ 102,616
Oct 10, 11 AM $ 0.03
+0.00%
$ 2.78 million $ 100,464
Oct 10, 10 AM $ 0.0301
-0.33%
$ 2.78 million $ 100,674
Oct 10, 9 AM $ 0.0302
+0.00%
$ 2.79 million $ 101,400
Oct 10, 8 AM $ 0.0302
-0.33%
$ 2.79 million $ 101,136
Oct 10, 7 AM $ 0.0304
+2.36%
$ 2.8 million $ 102,804
Oct 10, 6 AM $ 0.0295
-0.67%
$ 2.73 million $ 102,035
Oct 10, 5 AM $ 0.0297
+0.68%
$ 2.74 million $ 103,101
Oct 10, 4 AM $ 0.0297
-1.33%
$ 2.74 million $ 102,433
Oct 10, 3 AM $ 0.0301
+0.33%
$ 2.78 million $ 102,624
Oct 10, 2 AM $ 0.0301
-0.33%
$ 2.79 million $ 101,842
Oct 10, 1 AM $ 0.0301
+0.00%
$ 2.78 million $ 102,463
Oct 10, 12 AM $ 0.03
+0.00%
$ 2.77 million $ 101,404
Oct 9, 11 PM $ 0.0302
+0.67%
$ 2.79 million $ 102,204
Oct 9, 10 PM $ 0.03
-0.66%
$ 2.77 million $ 101,539
Oct 9, 9 PM $ 0.0301
+0.67%
$ 2.77 million $ 102,905
Oct 9, 8 PM $ 0.0298
-0.33%
$ 2.74 million $ 101,826
Oct 9, 7 PM $ 0.03
-0.33%
$ 2.77 million $ 103,005
Oct 9, 6 PM $ 0.0301
+0.33%
$ 2.77 million $ 101,696
Oct 9, 5 PM $ 0.03
+0.33%
$ 2.78 million $ 102,289
Oct 9, 4 PM $ 0.03
+3.45%
$ 2.77 million $ 101,729
Oct 9, 3 PM $ 0.0291
+0.34%
$ 2.67 million $ 102,492
Oct 9, 2 PM $ 0.0291
+0.00%
$ 2.68 million $ 102,085
Oct 9, 1 PM $ 0.0291
+0.34%
$ 2.67 million $ 102,906
Oct 9, 12 PM $ 0.029
+0.00%
$ 2.67 million $ 101,955
Oct 9, 11 AM $ 0.0291
+0.34%
$ 2.67 million $ 102,529
Oct 9, 10 AM $ 0.0291
+0.00%
$ 2.67 million $ 101,767
Oct 9, 9 AM $ 0.0291
+0.34%
$ 2.67 million $ 102,469
Oct 9, 8 AM $ 0.0292
+0.34%
$ 2.69 million $ 101,050
Oct 9, 7 AM $ 0.0292
+0.00%
$ 2.69 million $ 99,062
Oct 9, 6 AM $ 0.0291
-0.34%
$ 2.68 million $ 100,198
Oct 9, 5 AM $ 0.0293
+0.00%
$ 2.7 million $ 126,935
Oct 9, 4 AM $ 0.0294
+0.00%
$ 2.71 million $ 127,252
Oct 9, 3 AM $ 0.0295
+0.68%
$ 2.72 million $ 127,100
Oct 9, 2 AM $ 0.0293
+0.00%
$ 2.7 million $ 127,079
Oct 9, 1 AM $ 0.0293
+0.14%
$ 2.7 million $ 127,154
Oct 9, 12 AM $ 0.0294
-0.28%
$ 2.71 million $ 127,419
Oct 8, 11 PM $ 0.0295
+0.86%
$ 2.71 million $ 126,994
Oct 8, 10 PM $ 0.0294
+0.54%
$ 2.71 million $ 127,281
Oct 8, 9 PM $ 0.0293
-1.20%
$ 2.7 million $ 127,020
Oct 8, 8 PM $ 0.0296
-0.01%
$ 2.73 million $ 126,597
Oct 8, 7 PM $ 0.0296
-0.27%
$ 2.73 million $ 126,409
Oct 8, 6 PM $ 0.0296
+0.01%
$ 2.74 million $ 126,650
Oct 8, 5 PM $ 0.0295
-0.02%
$ 2.72 million $ 127,025
Oct 8, 4 PM $ 0.0296
+0.36%
$ 2.73 million $ 126,360
Oct 8, 3 PM $ 0.0295
-0.36%
$ 2.72 million $ 126,114
Oct 8, 2 PM $ 0.0297
+0.21%
$ 2.74 million $ 126,145
Oct 8, 1 PM $ 0.0296
+0.08%
$ 2.73 million $ 126,091