Lympid Token Historical Data

LYP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0297
+0.21%
$ 2.74 million $ 126,145
Oct 8, 1 PM $ 0.0296
+0.08%
$ 2.73 million $ 126,091
Oct 8, 12 PM $ 0.0296
-0.34%
$ 2.73 million $ 99,691
Oct 8, 11 AM $ 0.0295
-0.67%
$ 2.72 million $ 98,800
Oct 8, 10 AM $ 0.0297
+0.00%
$ 2.73 million $ 98,334
Oct 8, 9 AM $ 0.0297
+0.68%
$ 2.74 million $ 96,299
Oct 8, 8 AM $ 0.0296
+0.00%
$ 2.73 million $ 95,257
Oct 8, 7 AM $ 0.0294
-3.29%
$ 2.71 million $ 94,267
Oct 8, 6 AM $ 0.0305
-0.33%
$ 2.81 million $ 99,863
Oct 8, 5 AM $ 0.0305
-0.33%
$ 2.81 million $ 99,522
Oct 8, 4 AM $ 0.0305
+0.33%
$ 2.81 million $ 99,280
Oct 8, 3 AM $ 0.0304
-0.65%
$ 2.8 million $ 99,695
Oct 8, 2 AM $ 0.0306
+0.66%
$ 2.82 million $ 99,737
Oct 8, 1 AM $ 0.0306
+0.66%
$ 2.81 million $ 99,123
Oct 8, 12 AM $ 0.0306
+0.33%
$ 2.82 million $ 99,015
Oct 7, 11 PM $ 0.0304
+0.00%
$ 2.8 million $ 98,191
Oct 7, 10 PM $ 0.0306
+0.66%
$ 2.82 million $ 97,538
Oct 7, 9 PM $ 0.0303
-0.66%
$ 2.79 million $ 95,641
Oct 7, 8 PM $ 0.0304
-0.33%
$ 2.8 million $ 93,709
Oct 7, 7 PM $ 0.0304
+0.00%
$ 2.8 million $ 98,443
Oct 7, 6 PM $ 0.0306
+0.66%
$ 2.8 million $ 97,542
Oct 7, 5 PM $ 0.0306
+0.33%
$ 2.82 million $ 95,533
Oct 7, 4 PM $ 0.0304
+0.33%
$ 2.79 million $ 94,775
Oct 7, 3 PM $ 0.0304
+1.00%
$ 2.8 million $ 100,603
Oct 7, 2 PM $ 0.0301
-0.33%
$ 2.78 million $ 99,945
Oct 7, 1 PM $ 0.0301
+0.00%
$ 2.79 million $ 100,696
Oct 7, 12 PM $ 0.0301
-0.33%
$ 2.78 million $ 101,048
Oct 7, 11 AM $ 0.0301
-0.66%
$ 2.79 million $ 101,707
Oct 7, 10 AM $ 0.0302
-0.66%
$ 2.79 million $ 102,133
Oct 7, 9 AM $ 0.0304
-0.65%
$ 2.81 million $ 103,912
Oct 7, 8 AM $ 0.0305
-0.33%
$ 2.82 million $ 104,986
Oct 7, 7 AM $ 0.0306
+2.87%
$ 2.82 million $ 106,386
Oct 7, 6 AM $ 0.0297
-0.85%
$ 2.76 million $ 117,562
Oct 7, 5 AM $ 0.03
+0.00%
$ 2.77 million $ 117,361
Oct 7, 4 AM $ 0.0299
-0.28%
$ 2.76 million $ 117,662
Oct 7, 3 AM $ 0.03
+0.00%
$ 2.77 million $ 115,915
Oct 7, 2 AM $ 0.03
+0.01%
$ 2.77 million $ 115,448
Oct 7, 1 AM $ 0.03
+0.55%
$ 2.77 million $ 115,970
Oct 7, 12 AM $ 0.0298
-0.01%
$ 2.75 million $ 117,218
Oct 6, 11 PM $ 0.0298
-1.48%
$ 2.74 million $ 124,360
Oct 6, 10 PM $ 0.0302
+0.01%
$ 2.79 million $ 126,674
Oct 6, 9 PM $ 0.03
-1.86%
$ 2.77 million $ 128,548
Oct 6, 8 PM $ 0.0307
+2.43%
$ 2.83 million $ 125,646
Oct 6, 7 PM $ 0.0299
+0.28%
$ 2.76 million $ 121,341
Oct 6, 6 PM $ 0.0299
+0.28%
$ 2.76 million $ 121,945
Oct 6, 5 PM $ 0.0299
+1.54%
$ 2.76 million $ 123,751
Oct 6, 4 PM $ 0.0296
-1.67%
$ 2.73 million $ 124,534
Oct 6, 3 PM $ 0.0301
+0.00%
$ 2.78 million $ 116,435
Oct 6, 2 PM $ 0.0301
-2.39%
$ 2.78 million $ 118,788
Oct 6, 1 PM $ 0.0308
-1.43%
$ 2.84 million $ 109,912