Lympid Token Historical Data

LYP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00798
+0.63%
$ 734,688 $ 99,903
Dec 17, 11 AM $ 0.00796
+0.00%
$ 732,847 $ 99,786
Dec 17, 10 AM $ 0.00788
-1.13%
$ 725,481 $ 99,761
Dec 17, 9 AM $ 0.00797
-0.13%
$ 733,767 $ 99,223
Dec 17, 8 AM $ 0.00797
-0.62%
$ 733,767 $ 99,946
Dec 17, 7 AM $ 0.00802
+0.38%
$ 738,371 $ 100,553
Dec 17, 6 AM $ 0.008
-0.12%
$ 736,529 $ 101,420
Dec 17, 5 AM $ 0.00801
+0.38%
$ 737,450 $ 100,316
Dec 17, 4 AM $ 0.00799
-0.12%
$ 735,609 $ 101,681
Dec 17, 3 AM $ 0.00798
-0.25%
$ 734,688 $ 100,988
Dec 17, 2 AM $ 0.008
+0.13%
$ 736,529 $ 101,733
Dec 17, 1 AM $ 0.00801
+0.25%
$ 737,450 $ 100,939
Dec 17, 12 AM $ 0.008
+0.13%
$ 736,529 $ 101,983
Dec 16, 11 PM $ 0.008
+0.00%
$ 736,529 $ 100,890
Dec 16, 10 PM $ 0.00799
-0.12%
$ 737,450 $ 101,907
Dec 16, 9 PM $ 0.00801
+0.25%
$ 737,450 $ 101,217
Dec 16, 8 PM $ 0.00798
+0.13%
$ 734,688 $ 102,041
Dec 16, 7 PM $ 0.00798
-0.87%
$ 733,767 $ 100,637
Dec 16, 6 PM $ 0.00807
+0.37%
$ 742,974 $ 101,315
Dec 16, 5 PM $ 0.00805
-0.12%
$ 741,133 $ 100,120
Dec 16, 4 PM $ 0.00804
-0.25%
$ 740,212 $ 101,618
Dec 16, 3 PM $ 0.00806
+0.12%
$ 742,053 $ 100,919
Dec 16, 2 PM $ 0.00804
-0.12%
$ 740,212 $ 101,763
Dec 16, 1 PM $ 0.00805
+0.12%
$ 741,133 $ 100,768
Dec 16, 12 PM $ 0.00805
+0.25%
$ 740,212 $ 101,683
Dec 16, 11 AM $ 0.00804
+0.00%
$ 740,212 $ 101,343
Dec 16, 10 AM $ 0.00803
+0.12%
$ 739,291 $ 102,091
Dec 16, 9 AM $ 0.00803
+0.12%
$ 739,291 $ 101,422
Dec 16, 8 AM $ 0.00803
+0.00%
$ 740,212 $ 101,905
Dec 16, 7 AM $ 0.00801
-0.12%
$ 737,450 $ 100,476
Dec 16, 6 AM $ 0.00802
+0.12%
$ 738,371 $ 100,217
Dec 16, 5 AM $ 0.00799
+0.00%
$ 735,609 $ 100,402
Dec 16, 4 AM $ 0.00798
-0.50%
$ 734,688 $ 100,101
Dec 16, 3 AM $ 0.00801
+0.50%
$ 737,450 $ 99,954
Dec 16, 2 AM $ 0.00799
+0.13%
$ 735,609 $ 99,798
Dec 16, 1 AM $ 0.00797
-0.13%
$ 733,767 $ 100,118
Dec 16, 12 AM $ 0.00797
-0.25%
$ 733,767 $ 100,094
Dec 15, 11 PM $ 0.00799
+0.00%
$ 734,688 $ 100,221
Dec 15, 10 PM $ 0.00799
+0.00%
$ 735,609 $ 99,881
Dec 15, 9 PM $ 0.00801
+0.25%
$ 737,450 $ 99,860
Dec 15, 8 PM $ 0.00801
+0.13%
$ 737,450 $ 100,060
Dec 15, 7 PM $ 0.00799
-0.50%
$ 735,609 $ 100,457
Dec 15, 6 PM $ 0.00804
-0.25%
$ 740,212 $ 100,180
Dec 15, 5 PM $ 0.00805
-0.86%
$ 741,133 $ 100,567
Dec 15, 4 PM $ 0.00812
+0.25%
$ 747,577 $ 99,570
Dec 15, 3 PM $ 0.00809
-0.25%
$ 744,815 $ 99,580
Dec 15, 2 PM $ 0.00811
+0.25%
$ 746,657 $ 99,961
Dec 15, 1 PM $ 0.00811
-0.12%
$ 746,657 $ 100,004
Dec 15, 12 PM $ 0.00812
-0.85%
$ 744,815 $ 100,293
Dec 15, 11 AM $ 0.00819
+0.24%
$ 754,022 $ 99,809