Lympid Token Historical Data

LYP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0301
+0.00%
$ 2.78 million $ 116,435
Oct 6, 2 PM $ 0.0301
-2.39%
$ 2.78 million $ 118,788
Oct 6, 1 PM $ 0.0308
-1.43%
$ 2.84 million $ 109,912
Oct 6, 12 PM $ 0.0312
-0.27%
$ 2.88 million $ 109,476
Oct 6, 11 AM $ 0.0313
+0.00%
$ 2.88 million $ 110,370
Oct 6, 10 AM $ 0.0313
+0.00%
$ 2.89 million $ 112,712
Oct 6, 9 AM $ 0.0313
-0.28%
$ 2.89 million $ 112,023
Oct 6, 8 AM $ 0.0314
-0.34%
$ 2.89 million $ 111,267
Oct 6, 7 AM $ 0.0315
+0.28%
$ 2.88 million $ 113,349
Oct 6, 6 AM $ 0.0314
-0.06%
$ 2.89 million $ 113,749
Oct 6, 5 AM $ 0.0312
-0.64%
$ 2.9 million $ 101,482
Oct 5, 11 PM $ 0.0281
-1.00%
$ 2.59 million $ 105,279
Oct 5, 10 PM $ 0.0284
+0.00%
$ 2.6 million $ 105,759
Oct 5, 9 PM $ 0.0283
+0.00%
$ 2.61 million $ 105,758
Oct 5, 8 PM $ 0.0282
-0.67%
$ 2.6 million $ 105,473
Oct 5, 7 PM $ 0.0283
+0.33%
$ 2.61 million $ 106,201
Oct 5, 6 PM $ 0.0282
-1.01%
$ 2.62 million $ 106,364
Oct 5, 5 PM $ 0.0285
+0.32%
$ 2.63 million $ 105,980
Oct 5, 4 PM $ 0.0284
+0.01%
$ 2.63 million $ 106,186
Oct 5, 3 PM $ 0.0284
-0.32%
$ 2.63 million $ 105,858
Oct 5, 2 PM $ 0.0286
-2.14%
$ 2.64 million $ 105,872
Oct 5, 1 PM $ 0.0292
-0.61%
$ 2.69 million $ 105,773
Oct 5, 12 PM $ 0.0294
+0.67%
$ 2.71 million $ 107,086
Oct 5, 11 AM $ 0.0292
+2.11%
$ 2.72 million $ 105,234
Oct 5, 10 AM $ 0.0286
+0.00%
$ 2.64 million $ 103,233
Oct 5, 9 AM $ 0.0286
+0.74%
$ 2.64 million $ 103,242
Oct 5, 8 AM $ 0.0284
+3.15%
$ 2.62 million $ 103,795
Oct 5, 7 AM $ 0.0275
+0.05%
$ 2.58 million $ 102,265
Oct 5, 6 AM $ 0.0275
+0.00%
$ 2.53 million $ 103,280
Oct 5, 5 AM $ 0.0275
+0.00%
$ 2.53 million $ 107,903
Oct 5, 4 AM $ 0.0275
+0.33%
$ 2.54 million $ 107,848
Oct 5, 3 AM $ 0.0274
+0.33%
$ 2.54 million $ 105,848
Oct 5, 2 AM $ 0.0273
-0.66%
$ 2.54 million $ 104,355
Oct 5, 1 AM $ 0.0274
-0.38%
$ 2.54 million $ 107,426
Oct 5, 12 AM $ 0.0276
+0.55%
$ 2.53 million $ 113,433
Oct 4, 11 PM $ 0.0274
-0.61%
$ 2.53 million $ 119,318
Oct 4, 10 PM $ 0.0276
+0.61%
$ 2.53 million $ 118,817
Oct 4, 9 PM $ 0.0274
-0.31%
$ 2.54 million $ 118,581
Oct 4, 8 PM $ 0.0275
-0.61%
$ 2.55 million $ 118,777
Oct 4, 7 PM $ 0.0276
+0.29%
$ 2.55 million $ 118,466
Oct 4, 6 PM $ 0.0276
-0.12%
$ 2.55 million $ 118,222
Oct 4, 5 PM $ 0.0276
+0.63%
$ 2.54 million $ 118,173
Oct 4, 4 PM $ 0.0274
-0.60%
$ 2.53 million $ 117,819
Oct 4, 3 PM $ 0.0276
+0.31%
$ 2.54 million $ 118,705
Oct 4, 2 PM $ 0.0275
-0.31%
$ 2.53 million $ 120,311
Oct 4, 1 PM $ 0.0276
+1.84%
$ 2.54 million $ 118,578
Oct 4, 12 PM $ 0.0271
+0.30%
$ 2.5 million $ 117,934
Oct 4, 11 AM $ 0.027
+0.32%
$ 2.49 million $ 118,054
Oct 4, 10 AM $ 0.027
-0.40%
$ 2.49 million $ 118,576
Oct 4, 9 AM $ 0.0271
+0.02%
$ 2.49 million $ 119,376