Lympid Token Historical Data

LYP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.027
-0.40%
$ 2.49 million $ 118,576
Oct 4, 9 AM $ 0.0271
+0.02%
$ 2.49 million $ 119,376
Oct 4, 8 AM $ 0.0271
+0.06%
$ 2.5 million $ 118,860
Oct 4, 7 AM $ 0.0273
+2.64%
$ 2.52 million $ 120,354
Oct 4, 6 AM $ 0.0266
+0.83%
$ 2.46 million $ 120,653
Oct 4, 5 AM $ 0.0264
-0.68%
$ 2.43 million $ 113,268
Oct 4, 4 AM $ 0.0266
-0.04%
$ 2.45 million $ 113,206
Oct 4, 3 AM $ 0.0267
+0.68%
$ 2.46 million $ 114,819
Oct 4, 2 AM $ 0.0265
-5.27%
$ 2.45 million $ 113,904
Oct 4, 1 AM $ 0.0269
+4.24%
$ 2.48 million $ 110,971
Oct 4, 12 AM $ 0.0258
+1.46%
$ 2.38 million $ 109,911
Oct 3, 11 PM $ 0.0257
+0.07%
$ 2.37 million $ 103,177
Oct 3, 10 PM $ 0.0257
+0.73%
$ 2.37 million $ 108,622
Oct 3, 9 PM $ 0.0255
+0.01%
$ 2.35 million $ 109,333
Oct 3, 8 PM $ 0.0255
+0.77%
$ 2.36 million $ 108,806
Oct 3, 7 PM $ 0.0253
-0.72%
$ 2.33 million $ 109,125
Oct 3, 6 PM $ 0.0255
+2.32%
$ 2.35 million $ 108,914
Oct 3, 5 PM $ 0.0251
+0.01%
$ 2.3 million $ 108,622
Oct 3, 4 PM $ 0.0251
+1.13%
$ 2.3 million $ 109,560
Oct 3, 3 PM $ 0.025
-2.90%
$ 2.31 million $ 109,918
Oct 3, 2 PM $ 0.0255
+1.04%
$ 2.35 million $ 108,467
Oct 3, 1 PM $ 0.0253
+0.00%
$ 2.34 million $ 108,490
Oct 3, 12 PM $ 0.0253
-0.35%
$ 2.35 million $ 108,459
Oct 3, 11 AM $ 0.0253
-0.36%
$ 2.33 million $ 108,902
Oct 3, 10 AM $ 0.0255
+1.13%
$ 2.35 million $ 108,643
Oct 3, 9 AM $ 0.0252
+0.00%
$ 2.31 million $ 108,273
Oct 3, 8 AM $ 0.0251
-0.36%
$ 2.31 million $ 108,770
Oct 3, 7 AM $ 0.0252
+0.74%
$ 2.32 million $ 109,297
Oct 3, 6 AM $ 0.025
-0.42%
$ 2.3 million $ 109,181
Oct 3, 5 AM $ 0.025
-0.40%
$ 2.31 million $ 100,092
Oct 2, 11 PM $ 0.0228
-0.87%
$ 2.1 million $ 102,408
Oct 2, 10 PM $ 0.023
-0.42%
$ 2.12 million $ 102,147
Oct 2, 9 PM $ 0.0231
-0.41%
$ 2.13 million $ 101,732
Oct 2, 8 PM $ 0.0233
+0.85%
$ 2.13 million $ 103,514
Oct 2, 7 PM $ 0.0231
-0.40%
$ 2.15 million $ 104,989
Oct 2, 6 PM $ 0.0231
-1.32%
$ 2.13 million $ 104,541
Oct 2, 5 PM $ 0.0237
-0.01%
$ 2.17 million $ 105,194
Oct 2, 4 PM $ 0.0238
+0.35%
$ 2.18 million $ 104,984
Oct 2, 3 PM $ 0.0237
-2.02%
$ 2.18 million $ 104,347
Oct 2, 2 PM $ 0.0242
-3.21%
$ 2.22 million $ 104,107
Oct 2, 1 PM $ 0.025
+0.78%
$ 2.3 million $ 103,166
Oct 2, 12 PM $ 0.0248
-0.39%
$ 2.29 million $ 102,908
Oct 2, 11 AM $ 0.0247
-0.42%
$ 2.28 million $ 103,236
Oct 2, 10 AM $ 0.0249
-0.39%
$ 2.3 million $ 103,643
Oct 2, 9 AM $ 0.025
+0.74%
$ 2.3 million $ 104,480
Oct 2, 8 AM $ 0.025
-0.40%
$ 2.31 million $ 103,899
Oct 2, 7 AM $ 0.0251
-0.38%
$ 2.32 million $ 103,588
Oct 2, 6 AM $ 0.0252
+0.00%
$ 2.32 million $ 103,446
Oct 2, 5 AM $ 0.0253
+0.00%
$ 2.33 million $ 103,391
Oct 2, 4 AM $ 0.0253
+0.01%
$ 2.32 million $ 103,661