Lympid Token Historical Data

LYP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0253
+0.00%
$ 2.33 million $ 103,391
Oct 2, 4 AM $ 0.0253
+0.01%
$ 2.32 million $ 103,661
Oct 2, 3 AM $ 0.0252
-0.38%
$ 2.33 million $ 102,699
Oct 2, 2 AM $ 0.0252
+0.00%
$ 2.32 million $ 102,401
Oct 2, 1 AM $ 0.0253
+0.38%
$ 2.32 million $ 101,112
Oct 2, 12 AM $ 0.0252
-0.38%
$ 2.32 million $ 100,668
Oct 1, 11 PM $ 0.0252
-0.38%
$ 2.33 million $ 104,164
Oct 1, 10 PM $ 0.0253
+0.00%
$ 2.33 million $ 104,748
Oct 1, 9 PM $ 0.0253
+0.38%
$ 2.33 million $ 105,142
Oct 1, 8 PM $ 0.0252
-0.39%
$ 2.33 million $ 103,503
Oct 1, 7 PM $ 0.0252
-0.41%
$ 2.32 million $ 102,019
Oct 1, 6 PM $ 0.0253
-0.39%
$ 2.33 million $ 102,096
Oct 1, 5 PM $ 0.0254
+0.39%
$ 2.34 million $ 101,727
Oct 1, 4 PM $ 0.0253
-0.39%
$ 2.32 million $ 101,839
Oct 1, 3 PM $ 0.0254
+0.77%
$ 2.32 million $ 101,623
Oct 1, 2 PM $ 0.0252
-0.77%
$ 2.34 million $ 102,219
Oct 1, 1 PM $ 0.0254
+0.39%
$ 2.33 million $ 102,948
Oct 1, 12 PM $ 0.0253
+0.39%
$ 2.33 million $ 102,803
Oct 1, 11 AM $ 0.0253
-0.38%
$ 2.33 million $ 102,799
Oct 1, 10 AM $ 0.0254
-0.78%
$ 2.33 million $ 102,925
Oct 1, 9 AM $ 0.0256
-0.39%
$ 2.36 million $ 101,519
Oct 1, 8 AM $ 0.0259
+0.76%
$ 2.36 million $ 101,777
Oct 1, 7 AM $ 0.0257
-0.38%
$ 2.37 million $ 101,990
Oct 1, 6 AM $ 0.0258
+0.00%
$ 2.37 million $ 101,903
Oct 1, 5 AM $ 0.0258
+0.00%
$ 2.37 million $ 102,106
Oct 1, 4 AM $ 0.0258
+0.77%
$ 2.38 million $ 101,934
Oct 1, 3 AM $ 0.0258
+0.77%
$ 2.38 million $ 102,936
Oct 1, 2 AM $ 0.0256
-0.76%
$ 2.36 million $ 103,133
Oct 1, 1 AM $ 0.0258
+0.00%
$ 2.37 million $ 104,092
Oct 1, 12 AM $ 0.0257
+3.63%
$ 2.37 million $ 104,428
Download