Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00524
-0.04%
$ 482,968 $ 52,561
Today, at 11 AM $ 0.00525
-0.08%
$ 483,060 $ 52,608
Today, at 10 AM $ 0.00524
-0.02%
$ 482,508 $ 52,552
Today, at 9 AM $ 0.00524
+0.23%
$ 482,692 $ 52,614
Today, at 8 AM $ 0.00523
-0.30%
$ 481,496 $ 52,705
Today, at 7 AM $ 0.00524
+0.06%
$ 482,784 $ 52,708
Today, at 6 AM $ 0.00524
+0.04%
$ 482,692 $ 52,695
Today, at 5 AM $ 0.00524
+0.10%
$ 482,508 $ 52,727
Today, at 4 AM $ 0.00524
-0.17%
$ 482,048 $ 52,765
Today, at 3 AM $ 0.00525
+0.04%
$ 482,876 $ 52,889
Today, at 2 AM $ 0.00525
+0.13%
$ 482,968 $ 52,864
Today, at 1 AM $ 0.00524
+0.06%
$ 482,416 $ 52,988
Yesterday, at 12 AM $ 0.00524
-0.02%
$ 482,140 $ 53,238
Yesterday, at 11 PM $ 0.00524
-0.04%
$ 482,416 $ 54,001
Yesterday, at 10 PM $ 0.00524
-0.02%
$ 482,692 $ 54,093
Yesterday, at 9 PM $ 0.00524
+0.27%
$ 482,692 $ 54,169
Yesterday, at 8 PM $ 0.00523
-0.29%
$ 481,219 $ 54,124
Yesterday, at 7 PM $ 0.00523
-0.19%
$ 481,127 $ 54,097
Yesterday, at 6 PM $ 0.00524
-0.17%
$ 482,048 $ 54,043
Yesterday, at 5 PM $ 0.00525
+0.13%
$ 482,968 $ 53,905
Yesterday, at 4 PM $ 0.00524
+0.19%
$ 482,324 $ 54,046
Yesterday, at 3 PM $ 0.00523
+0.02%
$ 481,403 $ 54,030
Yesterday, at 2 PM $ 0.00523
+0.00%
$ 481,496 $ 53,971
Yesterday, at 1 PM $ 0.00523
-1.08%
$ 481,588 $ 53,897
Yesterday, at 12 PM $ 0.00525
+0.17%
$ 482,876 $ 53,779
Yesterday, at 11 AM $ 0.00523
-0.29%
$ 481,864 $ 53,841
Yesterday, at 10 AM $ 0.00525
+0.19%
$ 483,244 $ 53,813
Yesterday, at 9 AM $ 0.00524
+0.10%
$ 482,416 $ 53,774
Yesterday, at 8 AM $ 0.00524
-0.02%
$ 481,956 $ 53,751
Yesterday, at 7 AM $ 0.00524
-0.02%
$ 482,048 $ 53,883
Yesterday, at 6 AM $ 0.00524
-0.19%
$ 481,956 $ 53,806
Yesterday, at 5 AM $ 0.00525
+0.21%
$ 482,876 $ 53,853
Yesterday, at 4 AM $ 0.00523
+0.02%
$ 481,772 $ 53,864
Yesterday, at 3 AM $ 0.00523
+0.04%
$ 481,680 $ 53,891
Yesterday, at 2 AM $ 0.00523
+0.02%
$ 481,680 $ 53,914
Yesterday, at 1 AM $ 0.00523
-0.21%
$ 481,588 $ 53,913
Apr 11, 12 AM $ 0.00524
+0.11%
$ 482,508 $ 53,982
Apr 10, 11 PM $ 0.00524
-0.25%
$ 481,956 $ 54,095
Apr 10, 10 PM $ 0.00525
+0.29%
$ 483,152 $ 53,852
Apr 10, 9 PM $ 0.00523
-0.19%
$ 481,772 $ 53,730
Apr 10, 8 PM $ 0.00524
+0.02%
$ 482,692 $ 53,815
Apr 10, 7 PM $ 0.00524
+0.13%
$ 482,784 $ 53,951
Apr 10, 6 PM $ 0.00524
+0.06%
$ 482,140 $ 54,057
Apr 10, 5 PM $ 0.00523
-0.13%
$ 481,864 $ 54,029
Apr 10, 4 PM $ 0.00524
+0.75%
$ 482,508 $ 53,853
Apr 10, 3 PM $ 0.00524
+0.11%
$ 482,508 $ 53,884
Apr 10, 2 PM $ 0.00524
-0.19%
$ 481,865 $ 53,866
Apr 10, 1 PM $ 0.0052
-0.74%
$ 478,927 $ 54,046
Apr 10, 12 PM $ 0.00524
-0.10%
$ 482,508 $ 54,148
Apr 10, 11 AM $ 0.00524
-0.02%
$ 482,784 $ 54,082
Download