Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00529
+0.93%
$ 482,508 $ 52,544
12:59 PM $ 0.00524
-0.02%
$ 482,508 $ 52,557
12:58 PM $ 0.00524
-0.04%
$ 482,508 $ 52,561
12:57 PM $ 0.0052
-0.80%
$ 482,508 $ 52,577
12:56 PM $ 0.00524
+0.04%
$ 482,508 $ 52,577
12:55 PM $ 0.00524
-0.04%
$ 482,508 $ 52,585
12:54 PM $ 0.00525
+0.02%
$ 482,968 $ 52,576
12:53 PM $ 0.00525
+0.06%
$ 482,968 $ 52,549
12:52 PM $ 0.00524
+0.06%
$ 482,968 $ 52,555
12:51 PM $ 0.00524
+0.02%
$ 482,968 $ 52,563
12:50 PM $ 0.00524
+0.04%
$ 482,968 $ 52,520
12:49 PM $ 0.00524
+0.04%
$ 481,956 $ 52,519
12:48 PM $ 0.00523
+0.00%
$ 481,956 $ 52,509
12:47 PM $ 0.00523
-0.06%
$ 481,956 $ 52,508
12:46 PM $ 0.00524
+0.08%
$ 481,956 $ 52,541
12:45 PM $ 0.00523
+0.04%
$ 481,956 $ 52,581
12:44 PM $ 0.00523
-0.19%
$ 481,496 $ 52,581
12:43 PM $ 0.00523
-0.04%
$ 481,496 $ 52,547
12:42 PM $ 0.00523
-0.02%
$ 481,496 $ 52,565
12:41 PM $ 0.00523
+0.00%
$ 481,496 $ 52,562
12:40 PM $ 0.00523
-0.10%
$ 481,496 $ 52,595
12:39 PM $ 0.00524
-0.02%
$ 481,956 $ 52,576
12:38 PM $ 0.00524
+0.02%
$ 481,956 $ 52,575
12:37 PM $ 0.00523
+0.08%
$ 481,956 $ 52,619
12:36 PM $ 0.00523
-0.04%
$ 481,956 $ 52,595
12:35 PM $ 0.00523
+0.00%
$ 481,956 $ 52,567
12:34 PM $ 0.00523
+0.02%
$ 481,772 $ 52,554
12:33 PM $ 0.00523
-0.02%
$ 481,772 $ 52,554
12:32 PM $ 0.00523
-0.04%
$ 481,772 $ 52,575
12:31 PM $ 0.00523
+0.00%
$ 481,772 $ 52,569
12:30 PM $ 0.00523
-0.08%
$ 481,772 $ 52,573
12:29 PM $ 0.00524
-0.06%
$ 482,140 $ 52,554
12:28 PM $ 0.00524
+0.00%
$ 482,140 $ 52,552
12:27 PM $ 0.00524
-0.02%
$ 482,140 $ 52,552
12:26 PM $ 0.00524
+0.00%
$ 482,140 $ 52,598
12:25 PM $ 0.00524
-0.04%
$ 482,140 $ 52,568
12:24 PM $ 0.00525
+0.02%
$ 482,968 $ 52,579
12:23 PM $ 0.00525
-0.02%
$ 482,968 $ 52,554
12:22 PM $ 0.0052
-0.82%
$ 482,968 $ 52,561
12:21 PM $ 0.00525
-0.04%
$ 482,968 $ 52,590
12:20 PM $ 0.00525
-0.02%
$ 482,968 $ 52,590
12:19 PM $ 0.00525
+0.00%
$ 483,244 $ 52,594
12:18 PM $ 0.00525
-0.02%
$ 483,244 $ 52,609
12:17 PM $ 0.00525
-0.81%
$ 483,244 $ 52,587
12:16 PM $ 0.00525
-0.04%
$ 483,244 $ 52,628
12:15 PM $ 0.00525
-0.04%
$ 483,244 $ 52,643
12:14 PM $ 0.00525
+0.08%
$ 483,244 $ 52,643
12:13 PM $ 0.00524
-0.10%
$ 483,244 $ 52,626
12:12 PM $ 0.00525
-0.02%
$ 483,244 $ 52,692
12:11 PM $ 0.00525
+0.02%
$ 483,244 $ 52,692
Download