Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 43.67 million $ 503,470
Yesterday $ 0.0177
+21.31%
$ 40.72 million $ 291,492
Jun 13, 2026 $ 0.0146
+5.96%
$ 33.48 million $ 76,613
Jun 12, 2026 $ 0.0138
-5.75%
$ 31.61 million $ 39,860
Jun 11, 2026 $ 0.0146
-1.08%
$ 33.56 million $ 148,635
Jun 10, 2026 $ 0.0148
-2.65%
$ 33.93 million $ 225,772
Jun 9, 2026 $ 0.0152
-2.57%
$ 34.8 million $ 115,220
Jun 8, 2026 $ 0.0156
-6.63%
$ 35.74 million $ 172,603
Jun 7, 2026 $ 0.0166
+1.88%
$ 38.09 million $ 296,483
Jun 6, 2026 $ 0.0163
-9.37%
$ 37.46 million $ 439,631
Jun 5, 2026 $ 0.0179
+39.59%
$ 41.12 million $ 1.2 million
Jun 4, 2026 $ 0.0128
-7.96%
$ 29.45 million $ 58,828
Jun 3, 2026 $ 0.0139
+3.76%
$ 32 million $ 57,574
Jun 2, 2026 $ 0.0134
-4.79%
$ 30.81 million $ 49,308
Jun 1, 2026 $ 0.0141
-2.02%
$ 32.37 million $ 31,158
May 31, 2026 $ 0.0144
-1.66%
$ 33.02 million $ 14,070
May 30, 2026 $ 0.0146
-0.03%
$ 33.58 million $ 27,651
May 29, 2026 $ 0.0146
-0.75%
$ 33.58 million $ 22,705
May 28, 2026 $ 0.0147
-3.75%
$ 33.84 million $ 36,129
May 27, 2026 $ 0.0153
-2.12%
$ 35.17 million $ 39,137
May 26, 2026 $ 0.0157
-2.50%
$ 35.93 million $ 24,308
May 25, 2026 $ 0.0161
+0.16%
$ 36.87 million $ 62,395
May 24, 2026 $ 0.016
-0.59%
$ 36.78 million $ 31,493
May 23, 2026 $ 0.0161
-0.34%
$ 37 million $ 66,935
May 22, 2026 $ 0.0162
-2.95%
$ 37.19 million $ 69,093
May 21, 2026 $ 0.0167
+12.13%
$ 38.37 million $ 25,715
May 20, 2026 $ 0.0149
-4.35%
$ 34.22 million $ 47,034
May 19, 2026 $ 0.0157
+1.28%
$ 35.98 million $ 82,092
May 18, 2026 $ 0.0155
-19.26%
$ 35.47 million $ 174,094
May 17, 2026 $ 0.019
+0.93%
$ 43.62 million $ 84,666
May 16, 2026 $ 0.0188
+0.88%
$ 43.24 million $ 114,238
May 15, 2026 $ 0.0187
+2.90%
$ 42.95 million $ 144,724
May 14, 2026 $ 0.0182
+3.91%
$ 41.74 million $ 112,754
May 13, 2026 $ 0.0175
+0.22%
$ 40.13 million $ 69,259
May 12, 2026 $ 0.0175
+1.06%
$ 40.11 million $ 104,399
May 11, 2026 $ 0.0173
-6.72%
$ 39.67 million $ 117,415
May 10, 2026 $ 0.0186
+1.22%
$ 42.58 million $ 113,565
May 9, 2026 $ 0.0183
+8.00%
$ 42.08 million $ 90,585
May 8, 2026 $ 0.017
-2.06%
$ 38.97 million $ 40,392
May 7, 2026 $ 0.0174
+0.97%
$ 39.83 million $ 81,758
May 6, 2026 $ 0.0172
-5.02%
$ 39.44 million $ 58,267
May 5, 2026 $ 0.0181
-5.54%
$ 41.53 million $ 75,905
May 4, 2026 $ 0.0192
-2.36%
$ 43.99 million $ 321,853
May 3, 2026 $ 0.0196
-0.15%
$ 45.07 million $ 1.59 million
May 2, 2026 $ 0.0197
+18.90%
$ 45.1 million $ 282,612
May 1, 2026 $ 0.0164
+12.61%
$ 37.71 million $ 53,962
Apr 30, 2026 $ 0.0146
-1.42%
$ 33.49 million $ 11,124
Apr 29, 2026 $ 0.0148
-4.35%
$ 33.97 million $ 27,025
Apr 28, 2026 $ 0.0155
+0.85%
$ 35.52 million $ 19,662
Apr 27, 2026 $ 0.0154
-0.90%
$ 35.22 million $ 44,435
Download