Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ 30.02 million $ 7,078
Yesterday $ 0.0131
-2.55%
$ 30 million $ 6,335
Jul 10, 2026 $ 0.0134
+0.89%
$ 30.79 million $ 29,682
Jul 9, 2026 $ 0.0133
+0.21%
$ 30.51 million $ 10,578
Jul 8, 2026 $ 0.0133
-3.03%
$ 30.42 million $ 27,281
Jul 7, 2026 $ 0.0137
+0.62%
$ 31.39 million $ 47,904
Jul 6, 2026 $ 0.0136
-1.94%
$ 31.29 million $ 24,525
Jul 5, 2026 $ 0.0139
-0.58%
$ 31.91 million $ 21,807
Jul 4, 2026 $ 0.014
-2.00%
$ 32.08 million $ 32,876
Jul 3, 2026 $ 0.0143
+3.32%
$ 32.73 million $ 13,896
Jul 2, 2026 $ 0.0138
+2.84%
$ 31.67 million $ 52,101
Jul 1, 2026 $ 0.0134
+0.74%
$ 30.71 million $ 36,849
Jun 30, 2026 $ 0.0133
-0.29%
$ 30.49 million $ 41,130
Jun 29, 2026 $ 0.0133
+5.86%
$ 30.59 million $ 73,026
Jun 28, 2026 $ 0.0126
-2.14%
$ 28.9 million $ 32,243
Jun 27, 2026 $ 0.0129
-2.93%
$ 29.53 million $ 31,434
Jun 26, 2026 $ 0.0133
-0.17%
$ 30.41 million $ 85,298
Jun 25, 2026 $ 0.0133
+7.73%
$ 30.45 million $ 132,705
Jun 24, 2026 $ 0.0123
-6.81%
$ 28.26 million $ 47,063
Jun 23, 2026 $ 0.0132
-1.59%
$ 30.3 million $ 62,844
Jun 22, 2026 $ 0.0134
-3.86%
$ 30.79 million $ 32,165
Jun 21, 2026 $ 0.014
-1.67%
$ 32.04 million $ 61,271
Jun 20, 2026 $ 0.0142
+1.18%
$ 32.57 million $ 52,820
Jun 19, 2026 $ 0.0141
-3.42%
$ 32.23 million $ 48,642
Jun 18, 2026 $ 0.0146
-5.50%
$ 33.39 million $ 84,718
Jun 17, 2026 $ 0.0154
-8.03%
$ 35.35 million $ 76,604
Jun 16, 2026 $ 0.0168
-14.47%
$ 38.43 million $ 275,449
Jun 15, 2026 $ 0.0196
+10.38%
$ 44.93 million $ 506,304
Jun 14, 2026 $ 0.0177
+21.31%
$ 40.72 million $ 291,492
Jun 13, 2026 $ 0.0146
+5.96%
$ 33.48 million $ 76,613
Jun 12, 2026 $ 0.0138
-5.75%
$ 31.61 million $ 39,860
Jun 11, 2026 $ 0.0146
-1.08%
$ 33.56 million $ 148,635
Jun 10, 2026 $ 0.0148
-2.65%
$ 33.93 million $ 225,772
Jun 9, 2026 $ 0.0152
-2.57%
$ 34.8 million $ 115,220
Jun 8, 2026 $ 0.0156
-6.63%
$ 35.74 million $ 172,603
Jun 7, 2026 $ 0.0166
+1.88%
$ 38.09 million $ 296,483
Jun 6, 2026 $ 0.0163
-9.37%
$ 37.46 million $ 439,631
Jun 5, 2026 $ 0.0179
+39.59%
$ 41.12 million $ 1.2 million
Jun 4, 2026 $ 0.0128
-7.96%
$ 29.45 million $ 58,828
Jun 3, 2026 $ 0.0139
+3.76%
$ 32 million $ 57,574
Jun 2, 2026 $ 0.0134
-4.79%
$ 30.81 million $ 49,308
Jun 1, 2026 $ 0.0141
-2.02%
$ 32.37 million $ 31,158
May 31, 2026 $ 0.0144
-1.66%
$ 33.02 million $ 14,070
May 30, 2026 $ 0.0146
-0.03%
$ 33.58 million $ 27,651
May 29, 2026 $ 0.0146
-0.75%
$ 33.58 million $ 22,705
May 28, 2026 $ 0.0147
-3.75%
$ 33.84 million $ 36,129
May 27, 2026 $ 0.0153
-2.12%
$ 35.17 million $ 39,137
May 26, 2026 $ 0.0157
-2.50%
$ 35.93 million $ 24,308
May 25, 2026 $ 0.0161
+0.16%
$ 36.87 million $ 62,395
May 24, 2026 $ 0.016
-0.59%
$ 36.78 million $ 31,493
Download