Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.00%
$ 46.39 million $ 986,419
Yesterday $ 0.0196
-0.15%
$ 45.07 million $ 1.59 million
May 2, 2026 $ 0.0197
+18.90%
$ 45.1 million $ 282,612
May 1, 2026 $ 0.0164
+12.61%
$ 37.71 million $ 53,962
Apr 30, 2026 $ 0.0146
-1.42%
$ 33.49 million $ 11,124
Apr 29, 2026 $ 0.0148
-4.35%
$ 33.97 million $ 27,025
Apr 28, 2026 $ 0.0155
+0.85%
$ 35.52 million $ 19,662
Apr 27, 2026 $ 0.0154
-0.90%
$ 35.22 million $ 44,435
Apr 26, 2026 $ 0.0155
-1.06%
$ 35.5 million $ 26,553
Apr 25, 2026 $ 0.0156
-2.03%
$ 35.88 million $ 15,419
Apr 24, 2026 $ 0.0159
-0.10%
$ 36.58 million $ 30,343
Apr 23, 2026 $ 0.016
-1.45%
$ 36.61 million $ 33,875
Apr 22, 2026 $ 0.0162
+0.94%
$ 37.15 million $ 26,587
Apr 21, 2026 $ 0.016
-1.18%
$ 36.66 million $ 45,865
Apr 20, 2026 $ 0.0162
+6.94%
$ 37.05 million $ 40,694
Apr 19, 2026 $ 0.0151
-5.53%
$ 34.65 million $ 73,821
Apr 18, 2026 $ 0.016
-1.82%
$ 36.71 million $ 27,687
Apr 17, 2026 $ 0.0163
+2.04%
$ 37.37 million $ 38,690
Apr 16, 2026 $ 0.016
+9.46%
$ 36.63 million $ 91,226
Apr 15, 2026 $ 0.0146
+1.95%
$ 33.46 million $ 29,498
Apr 14, 2026 $ 0.0143
-0.87%
$ 32.81 million $ 77,063
Apr 13, 2026 $ 0.0144
+0.78%
$ 33.13 million $ 52,143
Apr 12, 2026 $ 0.0143
-0.21%
$ 32.86 million $ 87,878
Apr 11, 2026 $ 0.0144
+4.32%
$ 32.94 million $ 77,505
Apr 10, 2026 $ 0.0138
+1.16%
$ 31.59 million $ 44,217
Apr 9, 2026 $ 0.0136
+2.35%
$ 31.21 million $ 49,981
Apr 8, 2026 $ 0.0133
+1.29%
$ 30.49 million $ 27,514
Apr 7, 2026 $ 0.0131
+3.05%
$ 30.11 million $ 66,445
Apr 6, 2026 $ 0.0127
+3.34%
$ 29.21 million $ 34,012
Apr 5, 2026 $ 0.0123
-3.77%
$ 28.27 million $ 51,736
Apr 4, 2026 $ 0.0128
-9.75%
$ 29.39 million $ 51,126
Apr 3, 2026 $ 0.0142
+2.10%
$ 32.57 million $ 57,771
Apr 2, 2026 $ 0.0139
-3.84%
$ 31.89 million $ 64,031
Apr 1, 2026 $ 0.0144
+0.61%
$ 33.15 million $ 43,871
Mar 31, 2026 $ 0.0144
+4.57%
$ 32.95 million $ 91,090
Mar 30, 2026 $ 0.0137
+3.66%
$ 31.48 million $ 32,113
Mar 29, 2026 $ 0.0132
+2.29%
$ 30.35 million $ 35,928
Mar 28, 2026 $ 0.0129
+1.05%
$ 29.69 million $ 31,951
Mar 27, 2026 $ 0.0128
+0.11%
$ 29.36 million $ 28,668
Mar 26, 2026 $ 0.0128
-6.25%
$ 29.33 million $ 40,265
Mar 25, 2026 $ 0.0136
+0.07%
$ 31.3 million $ 39,818
Mar 24, 2026 $ 0.0136
-2.06%
$ 31.3 million $ 25,160
Mar 23, 2026 $ 0.0139
+4.96%
$ 31.96 million $ 69,985
Mar 22, 2026 $ 0.0133
-3.67%
$ 30.45 million $ 45,917
Mar 21, 2026 $ 0.0139
+2.50%
$ 31.88 million $ 47,189
Mar 20, 2026 $ 0.0136
+5.43%
$ 31.1 million $ 37,984
Mar 19, 2026 $ 0.0129
-0.08%
$ 29.49 million $ 37,288
Mar 18, 2026 $ 0.0129
-6.59%
$ 29.51 million $ 39,640
Mar 17, 2026 $ 0.0138
+1.66%
$ 31.61 million $ 65,715
Mar 16, 2026 $ 0.0135
+8.37%
$ 31.07 million $ 200,683
Download