Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 36.33 million $ 51,413
Yesterday $ 0.0161
+0.16%
$ 36.87 million $ 62,395
May 24, 2026 $ 0.016
-0.59%
$ 36.78 million $ 31,493
May 23, 2026 $ 0.0161
-0.34%
$ 37 million $ 66,935
May 22, 2026 $ 0.0162
-2.95%
$ 37.19 million $ 69,093
May 21, 2026 $ 0.0167
+12.13%
$ 38.37 million $ 25,715
May 20, 2026 $ 0.0149
-4.35%
$ 34.22 million $ 47,034
May 19, 2026 $ 0.0157
+1.28%
$ 35.98 million $ 82,092
May 18, 2026 $ 0.0155
-19.26%
$ 35.47 million $ 174,094
May 17, 2026 $ 0.019
+0.93%
$ 43.62 million $ 84,666
May 16, 2026 $ 0.0188
+0.88%
$ 43.24 million $ 114,238
May 15, 2026 $ 0.0187
+2.90%
$ 42.95 million $ 144,724
May 14, 2026 $ 0.0182
+3.91%
$ 41.74 million $ 112,754
May 13, 2026 $ 0.0175
+0.22%
$ 40.13 million $ 69,259
May 12, 2026 $ 0.0175
+1.06%
$ 40.11 million $ 104,399
May 11, 2026 $ 0.0173
-6.72%
$ 39.67 million $ 117,415
May 10, 2026 $ 0.0186
+1.22%
$ 42.58 million $ 113,565
May 9, 2026 $ 0.0183
+8.00%
$ 42.08 million $ 90,585
May 8, 2026 $ 0.017
-2.06%
$ 38.97 million $ 40,392
May 7, 2026 $ 0.0174
+0.97%
$ 39.83 million $ 81,758
May 6, 2026 $ 0.0172
-5.02%
$ 39.44 million $ 58,267
May 5, 2026 $ 0.0181
-5.54%
$ 41.53 million $ 75,905
May 4, 2026 $ 0.0192
-2.36%
$ 43.99 million $ 321,853
May 3, 2026 $ 0.0196
-0.15%
$ 45.07 million $ 1.59 million
May 2, 2026 $ 0.0197
+18.90%
$ 45.1 million $ 282,612
May 1, 2026 $ 0.0164
+12.61%
$ 37.71 million $ 53,962
Apr 30, 2026 $ 0.0146
-1.42%
$ 33.49 million $ 11,124
Apr 29, 2026 $ 0.0148
-4.35%
$ 33.97 million $ 27,025
Apr 28, 2026 $ 0.0155
+0.85%
$ 35.52 million $ 19,662
Apr 27, 2026 $ 0.0154
-0.90%
$ 35.22 million $ 44,435
Apr 26, 2026 $ 0.0155
-1.06%
$ 35.5 million $ 26,553
Apr 25, 2026 $ 0.0156
-2.03%
$ 35.88 million $ 15,419
Apr 24, 2026 $ 0.0159
-0.10%
$ 36.58 million $ 30,343
Apr 23, 2026 $ 0.016
-1.45%
$ 36.61 million $ 33,875
Apr 22, 2026 $ 0.0162
+0.94%
$ 37.15 million $ 26,587
Apr 21, 2026 $ 0.016
-1.18%
$ 36.66 million $ 45,865
Apr 20, 2026 $ 0.0162
+6.94%
$ 37.05 million $ 40,694
Apr 19, 2026 $ 0.0151
-5.53%
$ 34.65 million $ 73,821
Apr 18, 2026 $ 0.016
-1.82%
$ 36.71 million $ 27,687
Apr 17, 2026 $ 0.0163
+2.04%
$ 37.37 million $ 38,690
Apr 16, 2026 $ 0.016
+9.46%
$ 36.63 million $ 91,226
Apr 15, 2026 $ 0.0146
+1.95%
$ 33.46 million $ 29,498
Apr 14, 2026 $ 0.0143
-0.87%
$ 32.81 million $ 77,063
Apr 13, 2026 $ 0.0144
+0.78%
$ 33.13 million $ 52,143
Apr 12, 2026 $ 0.0143
-0.21%
$ 32.86 million $ 87,878
Apr 11, 2026 $ 0.0144
+4.32%
$ 32.94 million $ 77,505
Apr 10, 2026 $ 0.0138
+1.16%
$ 31.59 million $ 44,217
Apr 9, 2026 $ 0.0136
+2.35%
$ 31.21 million $ 49,981
Apr 8, 2026 $ 0.0133
+1.29%
$ 30.49 million $ 27,514
Apr 7, 2026 $ 0.0131
+3.05%
$ 30.11 million $ 66,445
Download