Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $0.0124
+0.00%
$28.56 million $38,546
Yesterday $0.0119
+1.67%
$27.22 million $28,517
Aug 20, 2026 $0.0117
+4.72%
$26.77 million $10,491
Aug 19, 2026 $0.0111
+7.96%
$25.49 million $15,556
Aug 18, 2026 $0.0103
+2.07%
$23.61 million $6,709
Aug 17, 2026 $0.0101
+4.91%
$23.13 million $7,557
Aug 16, 2026 $0.0096
-1.04%
$22.02 million $4,104
Aug 15, 2026 $0.0097
-1.72%
$22.25 million $6,970
Aug 14, 2026 $0.00987
-3.02%
$22.64 million $5,361
Aug 13, 2026 $0.0102
-0.89%
$23.35 million $17,266
Aug 12, 2026 $0.0103
-20.58%
$23.56 million $95,303
Aug 11, 2026 $0.0129
+0.04%
$29.66 million $42,627
Aug 10, 2026 $0.0129
-1.07%
$29.57 million $70,396
Aug 9, 2026 $0.013
+3.77%
$29.74 million $62,429
Aug 8, 2026 $0.0125
+6.44%
$28.67 million $60,651
Aug 7, 2026 $0.0118
+3.91%
$26.95 million $35,919
Aug 6, 2026 $0.0113
+4.87%
$25.94 million $24,050
Aug 5, 2026 $0.0108
+3.37%
$24.73 million $18,387
Aug 4, 2026 $0.0104
-2.82%
$23.96 million $10,038
Aug 3, 2026 $0.0107
-5.27%
$24.65 million $13,987
Aug 2, 2026 $0.0113
-4.67%
$26.02 million $31,452
Aug 1, 2026 $0.0119
+2.47%
$27.31 million $125,642
Jul 31, 2026 $0.0116
+1.93%
$26.67 million $34,820
Jul 30, 2026 $0.0114
+2.21%
$26.18 million $18,275
Jul 29, 2026 $0.0112
-2.85%
$25.62 million $15,648
Jul 28, 2026 $0.0115
-0.83%
$26.37 million $16,465
Jul 27, 2026 $0.0116
-8.34%
$26.58 million $23,841
Jul 26, 2026 $0.0126
+2.07%
$29 million $13,067
Jul 25, 2026 $0.0124
+0.05%
$28.41 million $5,227
Jul 24, 2026 $0.0124
+0.24%
$28.39 million $13,983
Jul 23, 2026 $0.0124
-3.22%
$28.34 million $10,264
Jul 22, 2026 $0.0128
-1.14%
$29.28 million $19,931
Jul 21, 2026 $0.0129
+1.78%
$29.64 million $12,625
Jul 20, 2026 $0.0127
+1.03%
$29.11 million $21,423
Jul 19, 2026 $0.0126
-0.39%
$28.83 million $9,348
Jul 18, 2026 $0.0126
-1.21%
$28.93 million $6,832
Jul 17, 2026 $0.0128
-1.37%
$29.29 million $22,037
Jul 16, 2026 $0.0129
-2.95%
$29.69 million $20,885
Jul 15, 2026 $0.0133
+2.44%
$30.58 million $30,959
Jul 14, 2026 $0.013
+3.54%
$29.85 million $21,290
Jul 13, 2026 $0.0126
-1.92%
$28.81 million $31,472
Jul 12, 2026 $0.0128
-1.99%
$29.37 million $7,953
Jul 11, 2026 $0.0131
-2.55%
$30 million $6,335
Jul 10, 2026 $0.0134
+0.89%
$30.79 million $29,682
Jul 9, 2026 $0.0133
+0.21%
$30.51 million $10,578
Jul 8, 2026 $0.0133
-3.03%
$30.42 million $27,281
Jul 7, 2026 $0.0137
+0.62%
$31.39 million $47,904
Jul 6, 2026 $0.0136
-1.94%
$31.29 million $24,525
Jul 5, 2026 $0.0139
-0.58%
$31.91 million $21,807
Jul 4, 2026 $0.014
-2.00%
$32.08 million $32,876
Download