Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0146
+0.00%
$ 33.48 million $ 13,403
Today, at 10 AM $ 0.0146
-0.25%
$ 33.48 million $ 16,124
Today, at 9 AM $ 0.0146
+0.12%
$ 33.6 million $ 16,709
Today, at 8 AM $ 0.0146
-0.19%
$ 33.56 million $ 15,999
Today, at 7 AM $ 0.0147
-0.69%
$ 33.63 million $ 16,423
Today, at 6 AM $ 0.0148
-0.07%
$ 33.86 million $ 17,101
Today, at 5 AM $ 0.0148
-0.03%
$ 33.88 million $ 19,225
Today, at 4 AM $ 0.0147
+0.11%
$ 33.78 million $ 21,398
Today, at 3 AM $ 0.0147
+0.06%
$ 33.74 million $ 23,643
Today, at 2 AM $ 0.0147
-0.18%
$ 33.73 million $ 26,452
Today, at 1 AM $ 0.0147
+0.60%
$ 33.8 million $ 27,152
Today, at 12 AM $ 0.0146
+0.07%
$ 33.6 million $ 27,001
Yesterday, at 11 PM $ 0.0146
-0.15%
$ 33.58 million $ 27,651
Yesterday, at 10 PM $ 0.0147
-0.60%
$ 33.64 million $ 27,345
Yesterday, at 9 PM $ 0.0147
-0.01%
$ 33.84 million $ 26,564
Yesterday, at 8 PM $ 0.0148
-0.28%
$ 33.84 million $ 26,938
Yesterday, at 7 PM $ 0.0148
-0.02%
$ 33.93 million $ 27,120
Yesterday, at 6 PM $ 0.0148
+0.20%
$ 33.94 million $ 27,736
Yesterday, at 5 PM $ 0.0148
-0.18%
$ 33.87 million $ 27,944
Yesterday, at 4 PM $ 0.0148
-0.11%
$ 33.93 million $ 28,449
Yesterday, at 3 PM $ 0.0148
+0.20%
$ 33.97 million $ 28,546
Yesterday, at 2 PM $ 0.0148
+0.09%
$ 33.91 million $ 29,597
Yesterday, at 1 PM $ 0.0148
-0.44%
$ 33.88 million $ 31,084
Yesterday, at 12 PM $ 0.0148
-0.45%
$ 34.03 million $ 31,177
Yesterday, at 11 AM $ 0.0149
-0.65%
$ 34.19 million $ 32,387
Yesterday, at 10 AM $ 0.015
+0.30%
$ 34.42 million $ 30,742
Yesterday, at 9 AM $ 0.015
+0.01%
$ 34.32 million $ 30,201
Yesterday, at 8 AM $ 0.015
+0.49%
$ 34.31 million $ 30,370
Yesterday, at 7 AM $ 0.0149
-0.98%
$ 34.16 million $ 30,169
Yesterday, at 6 AM $ 0.0151
-0.94%
$ 34.53 million $ 29,152
Yesterday, at 5 AM $ 0.0152
+1.02%
$ 34.85 million $ 27,009
Yesterday, at 4 AM $ 0.015
+0.31%
$ 34.48 million $ 25,518
Yesterday, at 3 AM $ 0.015
+1.21%
$ 34.38 million $ 23,122
Yesterday, at 2 AM $ 0.0148
+0.39%
$ 33.98 million $ 21,344
Yesterday, at 1 AM $ 0.0147
+0.34%
$ 33.83 million $ 21,742
Yesterday, at 12 AM $ 0.0147
+0.34%
$ 33.71 million $ 21,447
May 29, 11 PM $ 0.0146
-0.08%
$ 33.58 million $ 22,705
May 29, 10 PM $ 0.0146
-0.30%
$ 33.61 million $ 23,554
May 29, 9 PM $ 0.0147
-0.35%
$ 33.72 million $ 23,441
May 29, 8 PM $ 0.0148
-0.11%
$ 33.84 million $ 23,094
May 29, 7 PM $ 0.0148
-0.13%
$ 33.88 million $ 22,299
May 29, 6 PM $ 0.0148
+0.15%
$ 33.95 million $ 22,846
May 29, 5 PM $ 0.0148
-0.15%
$ 33.87 million $ 24,606
May 29, 4 PM $ 0.0148
+0.20%
$ 33.92 million $ 23,831
May 29, 3 PM $ 0.0148
+0.82%
$ 33.91 million $ 25,700
May 29, 2 PM $ 0.0147
-1.12%
$ 33.64 million $ 23,981
May 29, 1 PM $ 0.0148
-0.52%
$ 34 million $ 24,002
May 29, 12 PM $ 0.0149
+0.88%
$ 34.16 million $ 24,741
May 29, 11 AM $ 0.0148
-0.09%
$ 33.87 million $ 24,736
May 29, 10 AM $ 0.0148
-0.27%
$ 33.9 million $ 26,495
Download