Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0148
+3.12%
$ 33.49 million $ 1.36 million
Mar 2026 $ 0.0144
+22.43%
$ 32.95 million $ 2.06 million
Feb 2026 $ 0.0117
-29.63%
$ 26.91 million $ 466,940
Jan 2026 $ 0.0184
+12.20%
$ 38.21 million $ 1.27 million
Dec 2025 $ 0.0164
-14.55%
$ 37.6 million $ 517,524
Nov 2025 $ 0.0196
-26.43%
$ 44.02 million $ 3.54 million
Oct 2025 $ 0.0272
-44.06%
$ 61.25 million $ 3.22 million
Sep 2025 $ 0.0453
-0.22%
$ 111.56 million $ 4.62 million
Aug 2025 $ 0.0463
-18.03%
$ 104.45 million $ 6.71 million
Jul 2025 $ 0.0596
+22.88%
$ 129.09 million $ 7.64 million
Jun 2025 $ 0.0503
-22.38%
$ 111.31 million $ 4.12 million
May 2025 $ 0.0615
-30.71%
$ 148.54 million $ 3.71 million
Download