Babylon Historical Data

BABY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0503
+0.19%
$ 115.46 million $ 139,463
Oct 2, 2 AM $ 0.0502
+0.73%
$ 115.18 million $ 140,810
Oct 2, 1 AM $ 0.0496
-1.50%
$ 113.72 million $ 139,364
Oct 2, 12 AM $ 0.0497
-1.44%
$ 113.91 million $ 138,196
Oct 1, 11 PM $ 0.0504
+0.45%
$ 115.68 million $ 145,086
Oct 1, 10 PM $ 0.0496
+0.66%
$ 113.74 million $ 143,836
Oct 1, 9 PM $ 0.0493
+1.17%
$ 113.11 million $ 146,060
Oct 1, 8 PM $ 0.05
-0.88%
$ 114.74 million $ 140,316
Oct 1, 7 PM $ 0.0497
-0.58%
$ 113.96 million $ 152,770
Oct 1, 6 PM $ 0.0485
-3.56%
$ 111.34 million $ 158,199
Oct 1, 5 PM $ 0.0505
-0.95%
$ 115.77 million $ 171,124
Oct 1, 4 PM $ 0.0526
+5.44%
$ 120.57 million $ 186,348
Oct 1, 3 PM $ 0.0498
+0.13%
$ 114.18 million $ 165,381
Oct 1, 2 PM $ 0.0493
-0.54%
$ 113.05 million $ 176,268
Oct 1, 1 PM $ 0.0498
-0.03%
$ 114.29 million $ 181,601
Oct 1, 12 PM $ 0.0498
-1.24%
$ 114.14 million $ 184,517
Oct 1, 11 AM $ 0.0503
-0.52%
$ 115.4 million $ 185,124
Oct 1, 10 AM $ 0.0508
+0.65%
$ 116.48 million $ 189,791
Oct 1, 9 AM $ 0.0504
+1.57%
$ 115.58 million $ 187,645
Oct 1, 8 AM $ 0.0493
+2.87%
$ 113 million $ 178,379
Oct 1, 7 AM $ 0.0479
+0.34%
$ 109.84 million $ 167,284
Oct 1, 6 AM $ 0.0477
-0.62%
$ 109.35 million $ 172,428
Oct 1, 5 AM $ 0.0482
-0.70%
$ 110.48 million $ 192,073
Oct 1, 4 AM $ 0.0486
+1.72%
$ 111.55 million $ 224,353
Oct 1, 3 AM $ 0.0478
-0.43%
$ 109.57 million $ 223,230
Oct 1, 2 AM $ 0.0482
-0.17%
$ 110.47 million $ 226,333
Oct 1, 1 AM $ 0.0482
-0.40%
$ 110.64 million $ 225,973
Oct 1, 12 AM $ 0.0485
-0.33%
$ 111.21 million $ 228,581
Download