Babylon Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0141
+0.33%
$ 32.25 million $ 52,287
Mar 23, 3 AM $ 0.014
+0.51%
$ 32.14 million $ 49,573
Mar 23, 2 AM $ 0.0139
+2.16%
$ 31.98 million $ 48,703
Mar 23, 1 AM $ 0.0136
+0.85%
$ 31.29 million $ 46,909
Mar 23, 12 AM $ 0.0135
+1.82%
$ 31 million $ 44,160
Mar 22, 11 PM $ 0.0133
+0.48%
$ 30.45 million $ 45,917
Mar 22, 10 PM $ 0.0132
+1.15%
$ 30.3 million $ 48,067
Mar 22, 9 PM $ 0.0131
-1.26%
$ 29.95 million $ 47,008
Mar 22, 8 PM $ 0.0132
-0.07%
$ 30.33 million $ 49,167
Mar 22, 7 PM $ 0.0132
-0.58%
$ 30.38 million $ 57,041
Mar 22, 6 PM $ 0.0133
-0.22%
$ 30.55 million $ 57,810
Mar 22, 5 PM $ 0.0133
+0.22%
$ 30.62 million $ 59,543
Mar 22, 4 PM $ 0.0133
+0.23%
$ 30.55 million $ 59,892
Mar 22, 3 PM $ 0.0133
-0.41%
$ 30.5 million $ 65,118
Mar 22, 2 PM $ 0.0134
-1.66%
$ 30.63 million $ 64,722
Mar 22, 1 PM $ 0.0136
+0.14%
$ 31.17 million $ 62,447
Mar 22, 12 PM $ 0.0136
+0.71%
$ 31.13 million $ 60,876
Mar 22, 11 AM $ 0.0135
-0.22%
$ 30.92 million $ 59,062
Mar 22, 10 AM $ 0.0135
-0.81%
$ 30.98 million $ 61,799
Mar 22, 9 AM $ 0.0136
+0.10%
$ 31.23 million $ 60,990
Mar 22, 8 AM $ 0.0136
+0.15%
$ 31.2 million $ 59,485
Mar 22, 7 AM $ 0.0137
+1.58%
$ 31.45 million $ 55,812
Mar 22, 6 AM $ 0.0135
-1.07%
$ 30.86 million $ 53,008
Mar 22, 5 AM $ 0.0136
-1.13%
$ 31.19 million $ 51,553
Mar 22, 4 AM $ 0.0138
-0.55%
$ 31.64 million $ 49,956
Mar 22, 3 AM $ 0.0138
+1.36%
$ 31.76 million $ 49,731
Mar 22, 2 AM $ 0.0137
-0.05%
$ 31.34 million $ 48,686
Mar 22, 1 AM $ 0.0137
+0.67%
$ 31.34 million $ 47,063
Mar 22, 12 AM $ 0.0136
-1.31%
$ 31.19 million $ 49,646
Mar 21, 11 PM $ 0.0139
-0.38%
$ 31.88 million $ 47,189
Mar 21, 10 PM $ 0.0139
+0.34%
$ 31.99 million $ 44,867
Mar 21, 9 PM $ 0.0139
+0.48%
$ 31.88 million $ 46,825
Mar 21, 8 PM $ 0.0139
+2.41%
$ 31.78 million $ 47,189
Mar 21, 7 PM $ 0.0135
+0.59%
$ 30.98 million $ 39,654
Mar 21, 6 PM $ 0.0134
-0.38%
$ 30.81 million $ 38,586
Mar 21, 5 PM $ 0.0135
+0.49%
$ 30.92 million $ 36,769
Mar 21, 4 PM $ 0.0135
+0.96%
$ 30.89 million $ 36,845
Mar 21, 3 PM $ 0.0133
+0.18%
$ 30.59 million $ 30,833
Mar 21, 2 PM $ 0.0133
+0.33%
$ 30.51 million $ 31,811
Mar 21, 1 PM $ 0.0133
-0.14%
$ 30.41 million $ 33,126
Mar 21, 12 PM $ 0.0133
+0.08%
$ 30.45 million $ 35,582
Mar 21, 11 AM $ 0.0133
-0.36%
$ 30.43 million $ 36,489
Mar 21, 10 AM $ 0.0133
-0.19%
$ 30.54 million $ 35,369
Mar 21, 9 AM $ 0.0133
-0.40%
$ 30.6 million $ 39,186
Mar 21, 8 AM $ 0.0134
-0.11%
$ 30.72 million $ 39,407
Mar 21, 7 AM $ 0.0134
+0.16%
$ 30.77 million $ 40,169
Mar 21, 6 AM $ 0.0134
+0.13%
$ 30.72 million $ 41,796
Mar 21, 5 AM $ 0.0134
-0.06%
$ 30.68 million $ 41,842
Mar 21, 4 AM $ 0.0134
-0.55%
$ 30.77 million $ 44,958
Mar 21, 3 AM $ 0.0135
+1.05%
$ 30.92 million $ 43,390