Babylon Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0128
+0.07%
$ 29.29 million $ 33,070
Mar 19, 3 AM $ 0.0128
+0.17%
$ 29.28 million $ 33,350
Mar 19, 2 AM $ 0.0127
+0.22%
$ 29.24 million $ 34,314
Mar 19, 1 AM $ 0.0127
-0.63%
$ 29.17 million $ 35,070
Mar 19, 12 AM $ 0.0128
-0.45%
$ 29.38 million $ 38,759
Mar 18, 11 PM $ 0.0129
-0.37%
$ 29.51 million $ 39,640
Mar 18, 10 PM $ 0.0129
-0.47%
$ 29.62 million $ 39,203
Mar 18, 9 PM $ 0.013
+0.17%
$ 29.76 million $ 40,390
Mar 18, 8 PM $ 0.013
+1.11%
$ 29.71 million $ 42,214
Mar 18, 7 PM $ 0.0128
-0.53%
$ 29.38 million $ 40,261
Mar 18, 6 PM $ 0.0129
-0.42%
$ 29.54 million $ 43,297
Mar 18, 5 PM $ 0.0129
+0.66%
$ 29.66 million $ 42,346
Mar 18, 4 PM $ 0.0128
-1.40%
$ 29.47 million $ 46,712
Mar 18, 3 PM $ 0.013
+0.61%
$ 29.89 million $ 49,441
Mar 18, 2 PM $ 0.013
+0.43%
$ 29.75 million $ 49,037
Mar 18, 1 PM $ 0.013
-2.14%
$ 29.73 million $ 54,652
Mar 18, 12 PM $ 0.0132
-1.33%
$ 30.39 million $ 52,715
Mar 18, 11 AM $ 0.0134
-0.29%
$ 30.78 million $ 57,256
Mar 18, 10 AM $ 0.0135
-0.53%
$ 30.87 million $ 56,207
Mar 18, 9 AM $ 0.0135
-0.17%
$ 31.03 million $ 57,188
Mar 18, 8 AM $ 0.0136
+0.37%
$ 31.1 million $ 57,871
Mar 18, 7 AM $ 0.0135
-0.93%
$ 30.98 million $ 56,590
Mar 18, 6 AM $ 0.0136
+0.03%
$ 31.28 million $ 56,237
Mar 18, 5 AM $ 0.0136
-0.71%
$ 31.27 million $ 57,680
Mar 18, 4 AM $ 0.0137
+0.16%
$ 31.5 million $ 57,050
Mar 18, 3 AM $ 0.0137
-0.78%
$ 31.44 million $ 57,430
Mar 18, 2 AM $ 0.0138
-0.67%
$ 31.68 million $ 59,099
Mar 18, 1 AM $ 0.0139
+1.66%
$ 31.92 million $ 60,168
Mar 18, 12 AM $ 0.0137
-0.70%
$ 31.37 million $ 63,261
Mar 17, 11 PM $ 0.0138
-0.42%
$ 31.61 million $ 65,715
Mar 17, 10 PM $ 0.0138
-0.98%
$ 31.72 million $ 70,004
Mar 17, 9 PM $ 0.014
+0.72%
$ 32.01 million $ 73,071
Mar 17, 8 PM $ 0.0139
-0.10%
$ 31.78 million $ 75,482
Mar 17, 7 PM $ 0.0139
-2.05%
$ 31.84 million $ 76,992
Mar 17, 6 PM $ 0.0142
+0.55%
$ 32.51 million $ 77,340
Mar 17, 5 PM $ 0.0141
+2.36%
$ 32.4 million $ 89,536
Mar 17, 4 PM $ 0.0138
+1.95%
$ 31.74 million $ 98,911
Mar 17, 3 PM $ 0.0136
-1.84%
$ 31.13 million $ 154,643
Mar 17, 2 PM $ 0.0139
+0.06%
$ 31.78 million $ 170,397
Mar 17, 1 PM $ 0.0139
+0.73%
$ 31.8 million $ 179,965
Mar 17, 12 PM $ 0.0136
-0.57%
$ 31.1 million $ 183,529
Mar 17, 11 AM $ 0.0136
-0.08%
$ 31.27 million $ 191,380
Mar 17, 10 AM $ 0.0136
+0.55%
$ 31.3 million $ 195,821
Mar 17, 9 AM $ 0.0135
+0.03%
$ 31.01 million $ 193,128
Mar 17, 8 AM $ 0.0135
+0.20%
$ 30.99 million $ 194,915
Mar 17, 7 AM $ 0.0135
+0.62%
$ 30.93 million $ 197,834
Mar 17, 6 AM $ 0.0134
+0.59%
$ 30.76 million $ 200,864
Mar 17, 5 AM $ 0.0133
-0.35%
$ 30.62 million $ 202,923
Mar 17, 4 AM $ 0.0134
-0.36%
$ 30.72 million $ 210,875
Mar 17, 3 AM $ 0.0135
-1.53%
$ 30.88 million $ 210,650