Babylon Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0134
-0.36%
$ 30.72 million $ 210,875
Mar 17, 3 AM $ 0.0135
-1.53%
$ 30.88 million $ 210,650
Mar 17, 2 AM $ 0.0137
-0.55%
$ 31.35 million $ 210,631
Mar 17, 1 AM $ 0.0138
+1.33%
$ 31.55 million $ 212,792
Mar 17, 12 AM $ 0.0136
+0.17%
$ 31.14 million $ 203,866
Mar 16, 11 PM $ 0.0135
+1.49%
$ 31.07 million $ 200,683
Mar 16, 10 PM $ 0.0133
-0.64%
$ 30.59 million $ 196,257
Mar 16, 9 PM $ 0.0134
-1.85%
$ 30.83 million $ 194,081
Mar 16, 8 PM $ 0.0137
-0.84%
$ 31.51 million $ 193,703
Mar 16, 7 PM $ 0.0139
-1.50%
$ 31.83 million $ 192,517
Mar 16, 6 PM $ 0.0141
-3.59%
$ 32.25 million $ 192,170
Mar 16, 5 PM $ 0.0146
-4.06%
$ 33.47 million $ 182,498
Mar 16, 4 PM $ 0.0155
+8.21%
$ 35.53 million $ 169,074
Mar 16, 3 PM $ 0.0143
+0.94%
$ 32.69 million $ 104,110
Mar 16, 2 PM $ 0.0141
+0.38%
$ 32.32 million $ 85,140
Mar 16, 1 PM $ 0.0141
+1.67%
$ 32.45 million $ 70,176
Mar 16, 12 PM $ 0.0139
+3.66%
$ 31.98 million $ 59,991
Mar 16, 11 AM $ 0.0134
+1.34%
$ 30.83 million $ 46,341
Mar 16, 10 AM $ 0.0133
-0.16%
$ 30.41 million $ 44,190
Mar 16, 9 AM $ 0.0133
+0.03%
$ 30.49 million $ 45,396
Mar 16, 8 AM $ 0.0133
-0.26%
$ 30.48 million $ 43,665
Mar 16, 7 AM $ 0.0133
+1.05%
$ 30.56 million $ 40,906
Mar 16, 6 AM $ 0.0132
+1.19%
$ 30.24 million $ 37,006
Mar 16, 5 AM $ 0.0128
+2.77%
$ 29.44 million $ 32,573
Mar 16, 4 AM $ 0.0125
-0.01%
$ 28.64 million $ 24,632
Mar 16, 3 AM $ 0.0125
+0.81%
$ 28.66 million $ 25,150
Mar 16, 2 AM $ 0.0124
-0.43%
$ 28.43 million $ 23,774
Mar 16, 1 AM $ 0.0124
+0.54%
$ 28.47 million $ 23,465
Mar 16, 12 AM $ 0.0123
-1.27%
$ 28.31 million $ 22,849
Mar 15, 11 PM $ 0.0125
-0.52%
$ 28.66 million $ 21,318
Mar 15, 10 PM $ 0.0125
+0.70%
$ 28.77 million $ 20,442
Mar 15, 9 PM $ 0.0124
-0.97%
$ 28.52 million $ 20,734
Mar 15, 8 PM $ 0.0126
+0.09%
$ 28.83 million $ 20,296
Mar 15, 7 PM $ 0.0126
-0.64%
$ 28.81 million $ 21,877
Mar 15, 6 PM $ 0.0127
-0.58%
$ 29.05 million $ 20,504
Mar 15, 5 PM $ 0.0127
-0.39%
$ 29.22 million $ 19,234
Mar 15, 4 PM $ 0.0128
+0.10%
$ 29.34 million $ 20,340
Mar 15, 3 PM $ 0.0128
+0.04%
$ 29.31 million $ 22,077
Mar 15, 2 PM $ 0.0128
+0.15%
$ 29.3 million $ 23,489
Mar 15, 1 PM $ 0.0128
-1.09%
$ 29.26 million $ 24,056
Mar 15, 12 PM $ 0.0129
-0.16%
$ 29.62 million $ 23,646
Mar 15, 11 AM $ 0.0129
+0.35%
$ 29.66 million $ 23,989
Mar 15, 10 AM $ 0.0129
+0.00%
$ 29.56 million $ 23,191
Mar 15, 9 AM $ 0.0129
+0.09%
$ 29.57 million $ 23,552
Mar 15, 8 AM $ 0.0129
+0.68%
$ 29.52 million $ 25,525
Mar 15, 7 AM $ 0.0128
+0.03%
$ 29.33 million $ 25,399
Mar 15, 6 AM $ 0.0128
-0.52%
$ 29.34 million $ 26,882
Mar 15, 5 AM $ 0.0129
+1.48%
$ 29.49 million $ 29,571
Mar 15, 4 AM $ 0.0127
+0.07%
$ 29.07 million $ 28,487
Mar 15, 3 AM $ 0.0127
-0.46%
$ 29.05 million $ 28,766